MOTHERCARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 GBX | -4.96% |
|
+7.48% | -15.44% |
| 2023 | Mothercare half-year profit jumps as costs fall sharper than revenue | AN |
| 2023 | AIM WINNERS & LOSERS: RUA Life Science slides after strong week | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.3 p | 6 p | 6.05 p | 5.75 p |
| Volume | 196 423 | 463 824 | 0 | 3 566 |
| Change | -6.19% | +13.21% | +0.83% | -4.96% |
| Opening | 5.30 | 5.80 | 6.05 | 5.72 |
| High | 5.74 | 5.80 | 6.05 | 5.72 |
| Low | 4.93 | 5.51 | 6.05 | 5.72 |
Performance
| 1 day | -4.96% | ||
| 1 week | +7.48% | ||
| Current month | -9.45% | ||
| 1 month | -22.30% | ||
| 3 months | -26.52% | ||
| 6 months | +48.58% | ||
| Current year | -15.44% | ||
| 1 year | -29.88% | ||
| 3 years | -65.77% | ||
| 5 years | -71.32% | ||
| 10 years | -97.04% |
Volumes
marketsDaily volume
3 566
Estimated daily volume
3 566
Avg. Volume 20 sessions
148 230
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
852 322.50
Avg. Volume 20 sessions USD
852 322.50
Record volume 1
26 308 630
Record volume 2
25 096 550
Record volume 3
18 266 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 912 206
Capitalization (USD)
42 395 005
Net sales (GBP)
73 100 000
Net sales (USD)
91 385 234
Number of employees
149
Sales / Employee (GBP)
490 604
Sales / Employee (USD)
613 324
Free-Float
55.36 %
Free-Float capitalization (GBX)
18 780 485
Free-Float capitalization (USD)
23 478 235
Average Daily Capital Traded
2.51%
Highs and lows
1 week
4.93
6.05
1 month
4.937.50
Current year
4.938.50
1 year
3.509.50
3 years
3.5020.00
5 years
3.5024.88
10 years
3.50305.50
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.78
Moving average 50 days
6.81
Moving average 100 days
6.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
54.93
RSI 14 days
48.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | +7.48% | -15.44% | -29.88% | 42.4M | ||
| -2.35% | -2.94% | +2.83% | -14.81% | 144B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.94B | ||
| 0.00% | -1.34% | +16.27% | -4.12% | 19.3B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.75B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.59B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.51B | ||
| +0.10% | +15.43% | -4.78% | -64.11% | 6.43B | ||
| 0.00% | +11.76% | +29.91% | +19.06% | 6.33B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 6B | ||
| -1.77% | +1.47% | +7.57% | +12.37% | 5.25B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 5.05B | ||
| -2.00% | +0.57% | -7.66% | -12.52% | 4.86B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.79B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.74B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.29B | ||
| Average | -1.41% | +4.25% | +0.91% | +0.66% | ||
| Weighted average by Cap. | -1.71% | +0.53% | -0.76% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d65.ZOt-wpbRy1GryK1hKeuQcgBiyLAf4F80rvENOC79dR8.AKg6qe-pnybnhfU7W67DRTBVhfxdpxFxzbROU0KPWEg9vwytxbCqPuCO-A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -9.21% | ||
| 2022 | -61.24% | ||
| 2021 | +69.89% | ||
| 2020 | -34.06% | ||
| 2019 | +7.68% | ||
| 2018 | -75.35% | ||
| 2017 | -42.48% | ||
| 2016 | -48.64% | ||
| 2015 | +25.71% | ||
| 2014 | -55.47% | ||
| 2013 | +16.01% | ||
| 2012 | +103.76% | ||
| 2011 | -72.88% | ||
| 2010 | -10.12% | ||
| 2009 | +104.80% | ||
| 2008 | -2.77% | ||
| 2007 | -11.90% | ||
| 2006 | +5.64% | ||
| 2005 | +25.38% | ||
| 2004 | -11.46% | ||
| 2003 | +238.27% | ||
| 2002 | -55.45% | ||
| 2001 | +54.93% | ||
| 2000 | -38.92% | ||
| 1999 | -65.81% | ||
| 1998 | -42.74% | ||
| 1997 | -7.95% | ||
| 1996 | -22.29% | ||
| 1995 | +53.70% | ||
| 1994 | -8.86% | ||
| 1993 | +17.33% | ||
| 1992 | +129.55% | ||
| 1991 | -24.79% | ||
| 1990 | +8.33% | ||
| 1989 | -45.18% | ||
| 1988 | -22.13% | ||
| 1987 | -11.23% | ||
| 1986 | -1.04% |
- Stock Market
- Equities
- MTC Stock
- Quotes Mothercare plc
