MOTHERCARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 GBX | +4.35% |
|
+6.19% | -11.76% |
| 2023 | Mothercare half-year profit jumps as costs fall sharper than revenue | AN |
| 2023 | AIM WINNERS & LOSERS: RUA Life Science slides after strong week | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6 p | 6.05 p | 5.75 p | 6 p |
| Volume | 463 824 | 0 | 3 566 | 222 |
| Change | +13.21% | +0.83% | -4.96% | +4.35% |
| Opening | 5.80 | 6.05 | 5.72 | 5.55 |
| High | 5.80 | 6.05 | 5.72 | 6.30 |
| Low | 5.51 | 6.05 | 5.72 | 5.55 |
Performance
| 1 day | +4.35% | ||
| 1 week | +6.19% | ||
| Current month | -5.51% | ||
| 1 month | -9.77% | ||
| 3 months | -22.58% | ||
| 6 months | +55.04% | ||
| Current year | -11.76% | ||
| 1 year | -27.05% | ||
| 3 years | -64.50% | ||
| 5 years | -70.00% | ||
| 10 years | -96.91% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
138 188
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
829 128.00
Avg. Volume 20 sessions USD
829 128.00
Record volume 1
26 308 630
Record volume 2
25 096 550
Record volume 3
18 266 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 723 605
Capitalization (USD)
42 126 853
Net sales (GBP)
73 100 000
Net sales (USD)
91 315 058
Number of employees
149
Sales / Employee (GBP)
490 604
Sales / Employee (USD)
612 853
Free-Float
55.36 %
Free-Float capitalization (GBX)
18 676 038
Free-Float capitalization (USD)
23 329 733
Average Daily Capital Traded
2.46%
Highs and lows
1 week
4.93
6.30
1 month
4.936.95
Current year
4.938.50
1 year
3.509.50
3 years
3.5020.00
5 years
3.5024.88
10 years
3.50305.50
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.73
Moving average 50 days
6.77
Moving average 100 days
6.94
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
47.35
RSI 14 days
44.40
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +6.19% | -11.76% | -27.05% | 42.13M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| Average | +1.03% | +3.51% | +2.81% | -0.69% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.08% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f106e523823e51405ad3a554370fda.PxlaTHlH0-7Bs2AkqLPwAPVmg7Si7tJKUtYccMC9vrw.UF0rCU90sYeK_zpNzcCDcp8DyOzGuqR5KudQBo_L4dEPcyoiSBawr5LBCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -9.21% | ||
| 2022 | -61.24% | ||
| 2021 | +69.89% | ||
| 2020 | -34.06% | ||
| 2019 | +7.68% | ||
| 2018 | -75.35% | ||
| 2017 | -42.48% | ||
| 2016 | -48.64% | ||
| 2015 | +25.71% | ||
| 2014 | -55.47% | ||
| 2013 | +16.01% | ||
| 2012 | +103.76% | ||
| 2011 | -72.88% | ||
| 2010 | -10.12% | ||
| 2009 | +104.80% | ||
| 2008 | -2.77% | ||
| 2007 | -11.90% | ||
| 2006 | +5.64% | ||
| 2005 | +25.38% | ||
| 2004 | -11.46% | ||
| 2003 | +238.27% | ||
| 2002 | -55.45% | ||
| 2001 | +54.93% | ||
| 2000 | -38.92% | ||
| 1999 | -65.81% | ||
| 1998 | -42.74% | ||
| 1997 | -7.95% | ||
| 1996 | -22.29% | ||
| 1995 | +53.70% | ||
| 1994 | -8.86% | ||
| 1993 | +17.33% | ||
| 1992 | +129.55% | ||
| 1991 | -24.79% | ||
| 1990 | +8.33% | ||
| 1989 | -45.18% | ||
| 1988 | -22.13% | ||
| 1987 | -11.23% | ||
| 1986 | -1.04% |
- Stock Market
- Equities
- MTC Stock
- Quotes Mothercare plc
