MOTORCAR PARTS OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | 0.00% |
|
+0.18% | -40.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.69 $ | 5.55 $ | 5.55 $ |
| Volume | 144 809 | 34 875 | 57 322 | 60 914 |
| Change | -0.18% | +3.45% | -2.46% | 0.00% |
| Opening | 5.51 | 5.50 | 5.73 | 5.50 |
| High | 5.96 | 5.76 | 5.85 | 5.55 |
| Low | 5.46 | 5.50 | 5.48 | 5.39 |
Performance
| 1 week | +0.18% | ||
| Current month | -30.97% | ||
| 1 month | -30.71% | ||
| 3 months | -45.48% | ||
| 6 months | -15.91% | ||
| Current year | -40.58% | ||
| 1 year | +26.14% | ||
| 3 years | -74.68% | ||
| 5 years | -73.15% | ||
| 10 years | -79.63% |
Volumes
marketsDaily volume
60 914
Estimated daily volume
60 914
Avg. Volume 20 sessions
77 647
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
430 940.85
Record volume 1
6 109 331
Record volume 2
3 046 118
Record volume 3
2 603 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 126 209
Net sales (USD)
683 074 000
Number of employees
5 600
Sales / Employee (USD)
121 978
Free-Float
94.17 %
Free-Float capitalization (USD)
102 768 340
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.39
5.96
1 month
5.088.23
Current year
5.0810.40
1 year
4.2610.40
3 years
4.2625.68
5 years
4.2626.42
10 years
4.2641.03
Indicators
Moving average 5 days
5.56
Moving average 20 days
6.57
Moving average 50 days
7.83
Moving average 100 days
8.54
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+41.16%
Price spread / (MMA100)
+53.82%
STIM
RSI 9 days
30.26
RSI 14 days
29.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.18% | -40.58% | +26.14% | 109M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| +0.37% | -4.08% | +26.07% | +44.46% | 20.28B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.12B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| +0.19% | -0.51% | -19.34% | -3.39% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.42% | +3.54% | +29.02% | +83.24% | 10.35B | ||
| +0.17% | -2.95% | +30.23% | +52.32% | 10.23B | ||
| +0.30% | +0.36% | +0.61% | +6.41% | 9.83B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +0.35% | +2.57% | +1.26% | +42.65% | 8.3B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.58B | ||
| Average | -0.70% | +0.25% | +4.90% | +25.99% | ||
| Weighted average by Cap. | -0.76% | -0.71% | +12.06% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb8adfa31cdc0e3b321537cb1fb5af1.f_ohQcqO8HHCEtR5RFkGNxx5wJwqwSCaLfjkQ_9viX8.MJUWB47rvCmMRJZBHDFqVi1Opqhd-RbCW5mQNpwL-RNNkXc4mvSxJrBjpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.55 | 4,952 | 42,718 |
| 03:59:56 pm | 5.52 | 100 | 37,766 |
| 03:59:56 pm | 5.55 | 100 | 37,666 |
| 03:59:56 pm | 5.55 | 100 | 37,566 |
| 03:59:54 pm | 5.55 | 164 | 37,466 |
| 03:59:54 pm | 5.55 | 100 | 37,302 |
| 03:59:54 pm | 5.55 | 100 | 37,202 |
| 03:59:54 pm | 5.55 | 100 | 37,102 |
| 03:59:52 pm | 5.54 | 100 | 37,002 |
| 03:59:51 pm | 5.55 | 100 | 36,902 |
Monthly variations
Annual change
| 2024 | -40.58% | ||
| 2023 | -21.25% | ||
| 2022 | -30.52% | ||
| 2021 | -13.00% | ||
| 2020 | -10.94% | ||
| 2019 | +32.39% | ||
| 2018 | -33.41% | ||
| 2017 | -7.17% | ||
| 2016 | -20.38% | ||
| 2015 | +8.75% | ||
| 2014 | +61.09% | ||
| 2013 | +193.76% | ||
| 2012 | -12.40% | ||
| 2011 | -42.48% | ||
| 2010 | +156.69% | ||
| 2009 | +30.26% | ||
| 2008 | -64.42% | ||
| 2007 | -25.44% | ||
| 2006 | +47.74% | ||
| 2005 | +4.74% | ||
| 2004 | +67.84% | ||
| 2003 | +13.20% | ||
| 1999 | -56.28% | ||
| 1998 | -31.72% | ||
| 1997 | +14.53% | ||
| 1996 | +11.43% | ||
| 1995 | +41.89% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- MPAA Stock
- Quotes Motorcar Parts of America, Inc.
