MOTORCAR PARTS OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 USD | +3.24% |
|
+3.99% | -38.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.69 $ | 5.55 $ | 5.55 $ | 5.73 $ |
| Volume | 34 875 | 57 322 | 60 914 | 89 454 |
| Change | +3.45% | -2.46% | 0.00% | +3.24% |
| Opening | 5.50 | 5.73 | 5.50 | 5.53 |
| High | 5.76 | 5.85 | 5.55 | 5.80 |
| Low | 5.50 | 5.48 | 5.39 | 5.53 |
Performance
| 1 day | +3.24% | ||
| 1 week | +3.99% | ||
| Current month | -28.73% | ||
| 1 month | -28.73% | ||
| 3 months | -41.23% | ||
| 6 months | -18.49% | ||
| Current year | -38.65% | ||
| 1 year | +24.84% | ||
| 3 years | -73.66% | ||
| 5 years | -72.49% | ||
| 10 years | -78.96% |
Volumes
marketsDaily volume
89 454
Estimated daily volume
89 454
Avg. Volume 20 sessions
76 055
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
435 795.15
Record volume 1
6 109 331
Record volume 2
3 046 118
Record volume 3
2 603 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 665 437
Net sales (USD)
683 074 000
Number of employees
5 600
Sales / Employee (USD)
121 978
Free-Float
94.17 %
Free-Float capitalization (USD)
106 101 367
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.39
5.96
1 month
5.088.18
Current year
5.0810.40
1 year
4.2610.40
3 years
4.2625.68
5 years
4.2626.42
10 years
4.2641.03
Indicators
Moving average 5 days
5.60
Moving average 20 days
6.45
Moving average 50 days
7.75
Moving average 100 days
8.50
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+35.32%
Price spread / (MMA100)
+48.27%
STIM
RSI 9 days
30.26
RSI 14 days
29.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +3.99% | -38.65% | +24.84% | 113M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.33% | +1.75% | +6.01% | +28.69% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.22% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09fcece03621f9ad916cd7581281.-yY5l0IwKSDR6WrxV7A0P3cDfZEY6yPnQSXNxdCDH5s.k0QL5ix9G2ujnlmaMNp7SD9TK-R2mUKiJVCDt4jvcemVfFzmDmlKUaDZMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.73 | 4,425 | 77,957 |
| 03:59:55 pm | 5.73 | 188 | 73,532 |
| 03:59:54 pm | 5.73 | 167 | 73,344 |
| 03:59:50 pm | 5.715 | 100 | 73,177 |
| 03:58:55 pm | 5.715 | 104 | 73,077 |
| 03:58:21 pm | 5.73 | 100 | 72,973 |
| 03:54:36 pm | 5.7 | 103 | 72,873 |
| 03:54:32 pm | 5.73 | 100 | 72,770 |
| 03:54:28 pm | 5.715 | 100 | 72,670 |
| 03:54:05 pm | 5.71 | 100 | 72,570 |
Monthly variations
Annual change
| 2024 | -38.65% | ||
| 2023 | -21.25% | ||
| 2022 | -30.52% | ||
| 2021 | -13.00% | ||
| 2020 | -10.94% | ||
| 2019 | +32.39% | ||
| 2018 | -33.41% | ||
| 2017 | -7.17% | ||
| 2016 | -20.38% | ||
| 2015 | +8.75% | ||
| 2014 | +61.09% | ||
| 2013 | +193.76% | ||
| 2012 | -12.40% | ||
| 2011 | -42.48% | ||
| 2010 | +156.69% | ||
| 2009 | +30.26% | ||
| 2008 | -64.42% | ||
| 2007 | -25.44% | ||
| 2006 | +47.74% | ||
| 2005 | +4.74% | ||
| 2004 | +67.84% | ||
| 2003 | +13.20% | ||
| 1999 | -56.28% | ||
| 1998 | -31.72% | ||
| 1997 | +14.53% | ||
| 1996 | +11.43% | ||
| 1995 | +41.89% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- MPAA Stock
- Quotes Motorcar Parts of America, Inc.
