Quotes Festi hf.

Equities

FESTI

IS0000020584

Oil & Gas Refining and Marketing

Market Closed - Nasdaq Iceland Other stock markets 11:29:42 2024-04-24 am EDT			5-day change	1st Jan Change
190 ^ISK	-0.52%		-1.04%	-7.32%

Apr. 23	Festi hf. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Mar. 26	Icelandic Regulator Extends Probe into Festi's Purchase of Lyfja	MT

Quotes 5-day view

Delayed Quote Nasdaq Iceland

Festi hf.(FESTI) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	191 kr	192 kr	191 kr	190 kr
Volume	40 130	71 196	400 000	1 378 727
Change	-0.52%	+0.52%	-0.52%	-0.52%
Opening	193.00	191.00	191.00	192.00
High	193.00	192.00	191.00	192.00
Low	191.00	191.00	191.00	190.00

Performance

1 day	-0.52%
1 week	-1.04%
Current month	+0.80%
3 months	-3.55%
6 months	+4.11%
Current year	-7.32%
1 year	-3.80%
3 years	-2.56%
5 years	+61.70%
10 years	+976.49%

Volumes

markets

Daily volume

1 378 727

Estimated daily volume

1 378 727

Avg. Volume 20 sessions

309 819

Daily volume ratio

4.45

Avg. Volume 20 sessions ISK

58 865 610.00

Avg. Volume 20 sessions USD

421 654.36

Record volume 1

211 049 600

Record volume 2

51 400 070

Record volume 3

39 643 330

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (ISK)

56 914 645 958

Capitalization (USD)

407 679 609

Net sales (ISK)

136 251 201 000

Net sales (USD)

975 967 353

Number of employees

1 352

Sales / Employee (ISK)

100 777 516

Sales / Employee (USD)

721 869

Free-Float

80.51 %

Free-Float capitalization (ISK)

45 858 554 978

Free-Float capitalization (USD)

328 484 829

Average Daily Capital Traded

0.1%

Highs and lows

1 week

190.00

192.00

1 month

187.00

194.00

Current year

187.00

209.00

1 year

169.00

209.00

3 years

169.00

248.00

5 years

99.00

248.00

10 years

15.60

248.00

Indicators

Moving average 5 days

191.20

Moving average 20 days

190.10

Moving average 50 days

194.79

Moving average 100 days

194.17

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+0.05%

Price spread / (MMA50)

+2.52%

Price spread / (MMA100)

+2.19%

STIM

RSI 9 days

48.96

RSI 14 days

47.71

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FESTI HF.	-0.52%	-1.04%	-7.32%	-3.80%	408M
	RELIANCE INDUSTRIES LTD	-0.39%	-1.01%	+12.59%	+23.22%	223B
	BP PLC	+0.13%	+2.71%	+12.90%	-0.57%	108B
	CHINA PETROLEUM & CHEMICAL CORPORATION	+1.89%	+4.52%	+18.83%	-6.18%	103B
	MARATHON PETROLEUM CORPORATION	+0.19%	+2.30%	+34.48%	+62.01%	71.89B
	PHILLIPS 66	-0.35%	+2.56%	+18.10%	+58.32%	66.79B
	VALERO ENERGY CORPORATION	+0.08%	+2.86%	+28.56%	+41.82%	55.06B
	IMPERIAL OIL LIMITED	+0.46%	+3.02%	+28.99%	+38.12%	38.08B
	INDIAN OIL CORPORATION LIMITED	+0.12%	+2.25%	+31.23%	+117.21%	28.14B
	FORMOSA PETROCHEMICAL CORPORATION	-1.23%	+2.42%	-10.78%	-15.49%	21.04B
	NESTE OYJ	-13.00%	-12.83%	-30.18%	-48.77%	18.51B
	REPSOL S.A.	-0.03%	-0.27%	+11.56%	+10.33%	19.56B
	BHARAT PETROLEUM CORPORATION LIMITED	+0.09%	+3.11%	+34.03%	+73.07%	15.71B
	ENEOS HOLDINGS, INC.	+1.38%	-0.97%	+27.25%	+49.94%	13.51B
	WESTERN MIDSTREAM PARTNERS, LP	-0.17%	+3.55%	+22.62%	+34.74%	13.65B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	+0.58%	0.00%	-5.95%	-20.18%	11.84B
Average	-0.67%	+0.70%	+14.18%	+25.86%
Weighted average by Cap.	-0.11%	+1.45%	+17.28%	+25.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fe0.AmB51fiQ_rx3K6Y2PgJye6L03KLLs7VwfqfuboD39Tk.clgUoKLpv_ZPfv5iWVgCK-SVlZGs-sMKDcK3Aa2-s356E0y3i-PNyE966w

Date	Price	Volume	Daily volume
11:29:42 am	190	682	952,727
10:10:57 am	192	39,844	952,045
10:10:57 am	192	100,000	912,201
10:02:14 am	191	250,000	812,201
08:48:52 am	190	2,073	562,201
07:53:23 am	191	100,000	560,128
07:26:40 am	190	2,300	460,128
06:27:39 am	191	200,000	457,828
06:25:00 am	191	23,770	257,828
06:03:50 am	191	29,058	234,058