FESTI HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 ISK | 0.00% |
|
-1.04% | -7.32% |
| Apr. 23 | Festi hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Icelandic Regulator Extends Probe into Festi's Purchase of Lyfja | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 191 kr | 192 kr | 191 kr | 190 kr | 190 kr |
| Volume | 40 130 | 71 196 | 400 000 | 1 378 727 | 297 889 |
| Change | +∞% | +0.52% | -0.52% | -0.52% | 0.00% |
| Opening | 193.00 | 191.00 | 191.00 | 192.00 | 191 |
| High | 193.00 | 192.00 | 191.00 | 192.00 | 192 |
| Low | 191.00 | 191.00 | 191.00 | 190.00 | 190 |
Performance
| 1 week | -1.04% | ||
| Current month | +0.80% | ||
| 1 month | +1.33% | ||
| 3 months | -4.64% | ||
| 6 months | +3.83% | ||
| Current year | -7.32% | ||
| 1 year | -2.56% | ||
| 3 years | -4.04% | ||
| 5 years | +58.33% | ||
| 10 years | +976.49% |
Volumes
marketsDaily volume
297 889
Estimated daily volume
297 889
Avg. Volume 20 sessions
303 612
Daily volume ratio
0.98
Avg. Volume 20 sessions ISK
57 686 280.00
Avg. Volume 20 sessions USD
412 283.84
Record volume 1
211 049 600
Record volume 2
51 400 070
Record volume 3
39 643 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
57 266 394 991
Capitalization (USD)
409 282 925
Net sales (ISK)
136 251 201 000
Net sales (USD)
973 787 334
Number of employees
1 330
Sales / Employee (ISK)
102 444 512
Sales / Employee (USD)
732 171
Free-Float
80.51 %
Free-Float capitalization (ISK)
46 141 974 159
Free-Float capitalization (USD)
329 776 689
Average Daily Capital Traded
0.1%
Highs and lows
1 week
190.00
192.00
1 month
187.00194.00
Current year
187.00209.00
1 year
169.00209.00
3 years
169.00248.00
5 years
99.00248.00
10 years
15.60248.00
Indicators
Moving average 5 days
191.20
Moving average 20 days
190.20
Moving average 50 days
194.57
Moving average 100 days
194.17
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
43.76
RSI 14 days
44.85
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.04% | -7.32% | -2.56% | 409M | ||
| +0.86% | -0.35% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | +7.16% | 107B | ||
| -2.71% | +0.43% | +14.18% | -8.97% | 103B | ||
| +0.73% | +1.12% | +35.13% | +63.71% | 71.49B | ||
| -0.33% | -3.88% | +13.38% | +53.41% | 64.2B | ||
| +0.63% | +0.69% | +28.50% | +44.74% | 54.22B | ||
| +0.40% | +0.54% | +28.52% | +42.91% | 37.8B | ||
| +3.03% | +6.06% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | +4.76% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +17.66% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.31% | 18.17B | ||
| +1.53% | +5.63% | +37.31% | +73.04% | 15.85B | ||
| +0.25% | +0.76% | +22.97% | +38.76% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.15% | -4.86% | -19.82% | 11.84B | ||
| Average | +0.51% | -0.29% | +14.04% | +26.83% | ||
| Weighted average by Cap. | +0.19% | +0.21% | +16.68% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b14928.p7Nqz7DIV1XO53wD0BHxsSLx2gIGFciZS2rtCICUvXo.5oEJt-OMNB6hvRZGol-mxRWl91NcJJj8JQu5b-Pz6zX36hybwf5mBaa1TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:38 am | 190 | 47,368 | 297,889 |
| 10:08:17 am | 192 | 521 | 250,521 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +12.64% | ||
| 2022 | -19.47% | ||
| 2021 | +31.01% | ||
| 2020 | +33.20% | ||
| 2019 | +12.12% | ||
| 2018 | +1.32% | ||
| 2017 | -11.63% | ||
| 2016 | +148.08% | ||
| 2015 | +124.14% | ||
| 2014 | +22.75% | ||
| 2013 | +0.53% |
- Stock Market
- Equities
- FESTI Stock
- Quotes Festi hf.
