IMMUNITYBIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 USD | +22.31% |
|
+19.35% | +25.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.94 $ | 5.49 $ | 4.82 $ | 5.11 $ | 6.351 $ |
| Volume | 5 468 509 | 30 697 001 | 7 938 366 | 8 556 026 | 11 853 901 |
| Change | -6.26% | +11.13% | -12.20% | +6.02% | +22.31% |
| Opening | 5.27 | 6.15 | 5.43 | 5.06 | 5.11 |
| High | 5.35 | 6.19 | 5.72 | 5.18 | 6.66 |
| Low | 4.92 | 4.84 | 4.79 | 4.82 | 4.92 |
Performance
| 1 day | +22.21% | ||
| 1 week | +19.35% | ||
| Current month | +17.13% | ||
| 1 month | +22.85% | ||
| 3 months | +91.19% | ||
| 6 months | +206.83% | ||
| Current year | +25.30% | ||
| 1 year | +178.32% | ||
| 3 years | -66.93% |
Volumes
marketsDaily volume
11 853 801
Estimated daily volume
24 638 385
Avg. Volume 20 sessions
6 124 435
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
38 277 718.75
Record volume 1
33 114 047
Record volume 2
30 697 001
Record volume 3
26 619 603
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
3 459 487 430
Net sales (USD)
622 000
Number of employees
628
Sales / Employee (USD)
990
Free-Float
20.33 %
Free-Float capitalization (USD)
700 213 754
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4.79
6.66
1 month
4.596.66
Current year
3.126.78
1 year
1.256.93
3 years
1.2119.72
5 years
1.2140.83
10 years
1.2140.83
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.44
Moving average 50 days
5.17
Moving average 100 days
4.62
Price spread / (MMA5)
-17.98%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-26.12%
STIM
RSI 9 days
41.77
RSI 14 days
44.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.31% | +19.35% | +25.30% | +178.32% | 3.46B | ||
| +0.40% | +1.19% | -1.94% | +23.41% | 103B | ||
| -0.88% | -1.62% | +0.45% | +13.40% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.60% | +0.54% | -17.30% | -21.08% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | -1.17% | -41.01% | -36.41% | 16.21B | ||
| +3.30% | +18.50% | -14.90% | -37.62% | 15.52B | ||
| -1.12% | +3.27% | +3.46% | +32.71% | 13.86B | ||
| +2.39% | +12.89% | +35.36% | +6.74% | 12.04B | ||
| +1.00% | -3.03% | -25.56% | -34.08% | 8.08B | ||
| -0.98% | -3.23% | +7.70% | +77.45% | 7.82B | ||
| +0.84% | +0.45% | 0.00% | +51.05% | 7.64B | ||
| +2.08% | +8.25% | +268.89% | +251.15% | 7.59B | ||
| +0.40% | +4.89% | -1.54% | +28.03% | 6.94B | ||
| +0.64% | -3.54% | -21.95% | +75.44% | 6.79B | ||
| Average | +2.30% | +1.85% | +13.08% | +36.23% | ||
| Weighted average by Cap. | +0.66% | +1.21% | +2.06% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6ec9c2e1905a.DdeAxla5gmEfYO4RovzCLjXcNbpFad5uEAVK94uW9Jg.aZjBoBWB01RtK79T74qOVlCSUY0XEJ8IInc-v8rUl9ZnhseBP9vhCFA_tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:37 pm | 6.37 | 250 | 11,093,752 |
| 12:37:35 pm | 6.34 | 100 | 11,093,502 |
| 12:37:35 pm | 6.34 | 100 | 11,093,402 |
| 12:37:35 pm | 6.34 | 100 | 11,093,302 |
| 12:37:35 pm | 6.34 | 100 | 11,093,202 |
| 12:37:35 pm | 6.345 | 100 | 11,093,102 |
| 12:37:35 pm | 6.34 | 100 | 11,093,002 |
| 12:37:35 pm | 6.34 | 582 | 11,092,902 |
| 12:37:35 pm | 6.34 | 100 | 11,092,320 |
| 12:37:35 pm | 6.34 | 508 | 11,092,220 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -0.99% | ||
| 2022 | -16.61% | ||
| 2021 | -84.29% |
- Stock Market
- Equities
- IBRX Stock
- Quotes ImmunityBio, Inc.
