IMMUNITYBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 USD | +43.84% |
|
+39.47% | +46.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.49 $ | 4.82 $ | 5.11 $ | 7.35 $ |
| Volume | 30 697 001 | 7 938 366 | 8 556 026 | 40 280 221 |
| Change | +11.13% | -12.20% | +6.02% | +43.84% |
| Opening | 6.15 | 5.43 | 5.06 | 5.11 |
| High | 6.19 | 5.72 | 5.18 | 7.74 |
| Low | 4.84 | 4.79 | 4.82 | 4.92 |
Performance
| 1 day | +43.84% | ||
| 1 week | +39.47% | ||
| Current month | +36.87% | ||
| 1 month | +36.87% | ||
| 3 months | +123.40% | ||
| 6 months | +196.37% | ||
| Current year | +46.41% | ||
| 1 year | +162.50% | ||
| 3 years | -61.98% |
Volumes
marketsDaily volume
40 280 221
Estimated daily volume
40 280 221
Avg. Volume 20 sessions
8 913 104
Daily volume ratio
4.52
Avg. Volume 20 sessions USD
65 511 314.40
Record volume 1
40 280 221
Record volume 2
33 114 047
Record volume 3
30 697 001
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (USD)
4 975 975 070
Net sales (USD)
622 000
Number of employees
628
Sales / Employee (USD)
990
Free-Float
20.33 %
Free-Float capitalization (USD)
1 007 156 770
Average Daily Capital Traded
1.32%
Highs and lows
1 week
4.79
7.74
1 month
4.737.74
Current year
3.127.74
1 year
1.257.74
3 years
1.2118.54
5 years
1.2140.83
10 years
1.2140.83
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.42
Moving average 50 days
5.19
Moving average 100 days
4.65
Price spread / (MMA5)
-24.60%
Price spread / (MMA20)
-26.26%
Price spread / (MMA50)
-29.45%
Price spread / (MMA100)
-36.69%
STIM
RSI 9 days
47.06
RSI 14 days
47.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +43.84% | +39.47% | +46.41% | +162.50% | 4.98B | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.60% | +3.00% | +1.08% | -3.64% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.45% | -2.39% | -8.05% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +4.06% | +6.25% | +14.36% | +25.68% | ||
| Weighted average by Cap. | +1.01% | +2.38% | +2.74% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f73c12b4d7437d150598c80.V-0nhTdXno4WxJraAp7BMx633GlorK040f6ksbPkJDY.ZK5MzGBl-L15qNiKRMezZV3Dijgh1Ptrq6fjgsuOUA8twFKyDjXV5n20ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.35 | 422,731 | 37,054,296 |
| 03:59:59 pm | 7.35 | 1,306 | 36,631,565 |
| 03:59:59 pm | 7.35 | 705 | 36,630,259 |
| 03:59:59 pm | 7.35 | 134 | 36,629,554 |
| 03:59:59 pm | 7.35 | 455 | 36,629,420 |
| 03:59:59 pm | 7.35 | 447 | 36,628,965 |
| 03:59:59 pm | 7.345 | 100 | 36,628,518 |
| 03:59:59 pm | 7.35 | 500 | 36,628,418 |
| 03:59:59 pm | 7.34 | 100 | 36,627,918 |
| 03:59:59 pm | 7.35 | 300 | 36,627,818 |
Monthly variations
Annual change
| 2024 | +46.41% | ||
| 2023 | -0.99% | ||
| 2022 | -16.61% | ||
| 2021 | -84.29% |
- Stock Market
- Equities
- IBRX Stock
- Quotes ImmunityBio, Inc.
