NATIONAL BEVERAGE CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.22 USD | -0.34% |
|
+4.89% | -5.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 46.9 $ | 46.4 $ | 46.28 $ | 47.38 $ | 47.15 $ |
| Volume | 196 427 | 141 586 | 125 579 | 118 089 | 22 977 |
| Change | +4.34% | -1.07% | -0.26% | +2.38% | -0.34% |
| Opening | 45.41 | 46.96 | 46.73 | 46.26 | 47.12 |
| High | 47.05 | 47.18 | 46.78 | 47.48 | 47.68 |
| Low | 45.16 | 46.25 | 45.87 | 46.26 | 47.02 |
Performance
| 1 day | +2.38% | ||
| 1 week | +6.47% | ||
| Current month | +6.47% | ||
| 1 month | -4.50% | ||
| 3 months | +1.89% | ||
| 6 months | -5.20% | ||
| Current year | -4.71% | ||
| 1 year | -9.22% | ||
| 3 years | -0.65% | ||
| 5 years | +63.04% | ||
| 10 years | +416.97% |
Volumes
marketsDaily volume
118 089
Estimated daily volume
118 089
Avg. Volume 20 sessions
149 672
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 091 459.36
Record volume 1
10 829 980
Record volume 2
10 544 476
Record volume 3
9 471 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 431 988 973
Net sales (USD)
1 172 932 000
Number of employees
1 593
Sales / Employee (USD)
736 304
Free-Float
23.07 %
Free-Float capitalization (USD)
1 115 705 377
Average Daily Capital Traded
0.16%
Highs and lows
1 week
45.16
47.48
1 month
43.1448.51
Current year
43.1453.58
1 year
43.1455.12
3 years
38.1064.67
5 years
17.8698.22
10 years
7.7198.22
Indicators
Moving average 5 days
46.38
Moving average 20 days
45.36
Moving average 50 days
47.62
Moving average 100 days
48.34
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
57.55
RSI 14 days
51.69
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +6.47% | -4.71% | -9.22% | 4.43B | ||
| +0.43% | +1.38% | +6.26% | -2.19% | 270B | ||
| +4.19% | -0.89% | +21.54% | +106.43% | 22.47B | ||
| -1.76% | +7.97% | +41.14% | +121.42% | 17.93B | ||
| +0.19% | -0.95% | -10.72% | -7.00% | 16.57B | ||
| +0.97% | +3.69% | +17.05% | +7.75% | 12.26B | ||
| -3.12% | +1.14% | +0.83% | +7.76% | 11.33B | ||
| -0.31% | +1.63% | +11.55% | +3.12% | 10.41B | ||
| +17.65% | +22.19% | +8.71% | +53.90% | 9.46B | ||
| +1.40% | +1.54% | +37.77% | +195.03% | 5.63B | ||
| -0.65% | +2.00% | +10.27% | -17.74% | 3.4B | ||
| +0.33% | +1.92% | +7.14% | -3.43% | 2.78B | ||
| +1.00% | +7.51% | +33.29% | +44.64% | 2.62B | ||
| -1.30% | -0.26% | -9.27% | -5.24% | 2.62B | ||
| -0.12% | +1.90% | +14.35% | +17.35% | 2.49B | ||
| -1.40% | +7.26% | +1.36% | +14.84% | 1.47B | ||
| Average | -0.00% | +2.78% | +11.66% | +32.96% | ||
| Weighted average by Cap. | +0.02% | +1.02% | +8.85% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47fc0034be6e857830eca340ac3f48b8.H7f98pXmYYZQgUui0vgI5w0cJ46ywP7lUTTJcdfHalM.e8GboNmBGdcKzwnakbJqlEtUcuj59cqtB3yvRrKfKAV6gs2h4Ko-wh7xOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.38 | 28,673 | 67,042 |
| 03:59:57 pm | 47.46 | 100 | 38,369 |
| 03:59:53 pm | 47.45 | 100 | 38,269 |
| 03:59:52 pm | 47.45 | 100 | 38,169 |
| 03:59:50 pm | 47.45 | 118 | 38,069 |
| 03:59:50 pm | 47.44 | 100 | 37,951 |
| 03:59:42 pm | 47.41 | 100 | 37,851 |
| 03:59:42 pm | 47.4 | 100 | 37,751 |
| 03:59:42 pm | 47.42 | 100 | 37,651 |
| 03:59:27 pm | 47.37 | 100 | 37,551 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | +6.86% | ||
| 2022 | +2.65% | ||
| 2021 | +6.78% | ||
| 2020 | +66.41% | ||
| 2019 | -28.91% | ||
| 2018 | -26.34% | ||
| 2017 | +90.76% | ||
| 2016 | +12.41% | ||
| 2015 | +100.88% | ||
| 2014 | +12.20% | ||
| 2013 | +38.18% | ||
| 2012 | -9.21% | ||
| 2011 | +22.30% | ||
| 2010 | -5.19% | ||
| 2009 | +54.00% | ||
| 2008 | +11.94% | ||
| 2007 | -31.23% | ||
| 2006 | +43.60% | ||
| 2005 | +17.43% | ||
| 2004 | +2.09% | ||
| 2003 | +6.54% | ||
| 2002 | +29.11% | ||
| 2001 | +31.67% | ||
| 2000 | +9.09% | ||
| 1999 | -12.00% | ||
| 1998 | -7.41% | ||
| 1997 | +12.50% | ||
| 1996 | +234.88% | ||
| 1995 | -10.42% | ||
| 1994 | +7.86% | ||
| 1993 | +11.25% | ||
| 1992 | -24.53% | ||
| 1991 | -36.90% |
- Stock Market
- Equities
- FIZZ Stock
- Quotes National Beverage Corp.