NATIONAL BEVERAGE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.56 USD | +0.11% |
|
-3.95% | -12.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.42 $ | 44.53 $ | 43.51 $ | 43.56 $ |
| Volume | 153 740 | 133 001 | 132 714 | 114 516 |
| Change | -0.58% | +0.25% | -2.29% | +0.11% |
| Opening | 44.75 | 44.01 | 44.42 | 43.45 |
| High | 45.10 | 44.68 | 44.55 | 44.30 |
| Low | 44.00 | 43.71 | 43.45 | 43.33 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.95% | ||
| Current month | -8.22% | ||
| 1 month | -7.06% | ||
| 3 months | -7.65% | ||
| 6 months | -3.67% | ||
| Current year | -12.39% | ||
| 1 year | -12.57% | ||
| 3 years | -13.61% | ||
| 5 years | +51.51% | ||
| 10 years | +355.65% |
Volumes
marketsDaily volume
114 516
Estimated daily volume
114 516
Avg. Volume 20 sessions
126 115
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
5 493 569.40
Record volume 1
10 829 980
Record volume 2
10 544 476
Record volume 3
9 471 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 074 661 031
Net sales (USD)
1 172 932 000
Number of employees
1 593
Sales / Employee (USD)
736 304
Free-Float
23.07 %
Free-Float capitalization (USD)
1 025 751 925
Average Daily Capital Traded
0.13%
Highs and lows
1 week
43.33
45.46
1 month
43.3350.58
Current year
43.3353.58
1 year
43.3355.12
3 years
38.1064.67
5 years
17.8698.22
10 years
7.7198.22
Indicators
Moving average 5 days
44.14
Moving average 20 days
46.70
Moving average 50 days
48.32
Moving average 100 days
48.57
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
23.75
RSI 14 days
28.84
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.95% | -12.39% | -12.57% | 4.07B | ||
| 0.00% | +2.61% | +4.77% | -3.05% | 266B | ||
| +1.23% | +4.56% | +18.01% | +99.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +135.87% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.09% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.29% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +5.25% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.18% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +43.38% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +191.88% | 5.46B | ||
| +1.01% | +4.53% | +8.11% | -23.27% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.28% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -11.96% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +17.05% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +31.68% | 2.35B | ||
| +2.65% | +5.86% | -3.51% | +17.75% | 1.4B | ||
| Average | +0.88% | +2.99% | +6.42% | +30.73% | ||
| Weighted average by Cap. | +0.33% | +4.30% | +6.27% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2978725913ddc832.jznaFXZKLnbxMNwApxp3_PNf_3QDfJ5oHRbzWjWHZ-g.2wm_TSwobQ6JX7F1_nAerqkLiDZHH_xRS0mKBWHkK9HCUqJXOCVfTq4Drw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.56 | 20,001 | 59,492 |
| 03:59:59 pm | 43.5 | 100 | 39,491 |
| 03:59:58 pm | 43.53 | 500 | 39,391 |
| 03:59:53 pm | 43.54 | 100 | 38,891 |
| 03:59:50 pm | 43.53 | 113 | 38,791 |
| 03:59:50 pm | 43.55 | 100 | 38,678 |
| 03:59:44 pm | 43.54 | 200 | 38,578 |
| 03:59:29 pm | 43.54 | 100 | 38,378 |
| 03:59:11 pm | 43.54 | 400 | 38,278 |
| 03:59:11 pm | 43.55 | 100 | 37,878 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | +6.86% | ||
| 2022 | +2.65% | ||
| 2021 | +6.78% | ||
| 2020 | +66.41% | ||
| 2019 | -28.91% | ||
| 2018 | -26.34% | ||
| 2017 | +90.76% | ||
| 2016 | +12.41% | ||
| 2015 | +100.88% | ||
| 2014 | +12.20% | ||
| 2013 | +38.18% | ||
| 2012 | -9.21% | ||
| 2011 | +22.30% | ||
| 2010 | -5.19% | ||
| 2009 | +54.00% | ||
| 2008 | +11.94% | ||
| 2007 | -31.23% | ||
| 2006 | +43.60% | ||
| 2005 | +17.43% | ||
| 2004 | +2.09% | ||
| 2003 | +6.54% | ||
| 2002 | +29.11% | ||
| 2001 | +31.67% | ||
| 2000 | +9.09% | ||
| 1999 | -12.00% | ||
| 1998 | -7.41% | ||
| 1997 | +12.50% | ||
| 1996 | +234.88% | ||
| 1995 | -10.42% | ||
| 1994 | +7.86% | ||
| 1993 | +11.25% | ||
| 1992 | -24.53% | ||
| 1991 | -36.90% |
- Stock Market
- Equities
- FIZZ Stock
- Quotes National Beverage Corp.
