Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
11.21
USD
|
+0.81%
|
|
+2.47%
|
+4.96%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
10.94 $
|
11.08 $
|
11.13 $
|
11.12 $
|
Volume |
2 160 617 |
2 566 777 |
2 187 914 |
2 580 851 |
Change |
+1.11%
|
+1.28%
|
+0.45%
|
-0.09%
|
Opening |
10.85 |
10.94 |
11.09 |
11.02 |
High |
10.98 |
11.11 |
11.16 |
11.17 |
Low |
10.82 |
10.89 |
11.00 |
10.98 |
Estimated daily volume
3 585 776
Avg. Volume 20 sessions
2 374 322
Avg. Volume 20 sessions USD
26 616 149.62
Record volume 1
53 222 980
Record volume 2
46 640 410
Record volume 3
41 053 960
Capital turnover ratio
0.00
Capitalization (USD)
5 380 557 327
Net sales (USD)
3 798 177 000
Number of employees
6 570
Sales / Employee (USD)
578 109
Free-Float capitalization (USD)
5 355 580 361
Average Daily Capital Traded
0.49%
Moving average 5 days
11.02
Moving average 20 days
10.85
Moving average 50 days
10.84
Moving average 100 days
10.76
Price spread / (MMA5) -1.71% Price spread / (MMA20) -3.22% Price spread / (MMA50) -3.31% Price spread / (MMA100) -4.00% 7b7e0cafef640656e.0CTZRsHaOvoR5XkaplWKb4MBDwyyCGjSrNYvHUFXTkY.nm6YAKyUd6183A1F42zyW-VZP3WBSSulxIUfSBYNJRe2E7N0qIxPsUW6NA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
11.21
|
409,904 |
3,283,963 |
03:59:59 pm |
11.21
|
1,500 |
2,874,059 |
03:59:59 pm |
11.2
|
100 |
2,872,559 |
03:59:58 pm |
11.2
|
200 |
2,872,459 |
03:59:58 pm |
11.2
|
200 |
2,872,259 |
03:59:58 pm |
11.2
|
200 |
2,872,059 |
03:59:58 pm |
11.2
|
200 |
2,871,859 |
03:59:58 pm |
11.2
|
100 |
2,871,659 |
03:59:58 pm |
11.2
|
200 |
2,871,559 |
03:59:58 pm |
11.2
|
300 |
2,871,359 |
More charts
|