RITHM CAPITAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | +0.58% |
|
+2.93% | +5.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.08 $ | 11.13 $ | 11.12 $ | 11.21 $ | 11.26 $ |
| Volume | 2 566 777 | 2 187 914 | 2 580 851 | 3 585 902 | 1 650 853 |
| Change | +1.28% | +0.45% | -0.09% | +0.81% | +0.58% |
| Opening | 10.94 | 11.09 | 11.02 | 11.17 | 11.23 |
| High | 11.11 | 11.16 | 11.17 | 11.32 | 11.33 |
| Low | 10.89 | 11.00 | 10.98 | 11.13 | 11.18 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.93% | ||
| Current month | +0.90% | ||
| 1 month | +3.02% | ||
| 3 months | +2.36% | ||
| 6 months | +22.39% | ||
| Current year | +5.43% | ||
| 1 year | +40.22% | ||
| 3 years | +5.63% | ||
| 5 years | -32.78% | ||
| 10 years | -7.40% |
Volumes
marketsDaily volume
1 650 853
Estimated daily volume
2 433 077
Avg. Volume 20 sessions
2 453 305
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
27 661 013.88
Record volume 1
53 222 980
Record volume 2
46 640 410
Record volume 3
41 053 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 424 105 003
Net sales (USD)
3 798 177 000
Number of employees
6 570
Sales / Employee (USD)
578 109
Free-Float
99.54 %
Free-Float capitalization (USD)
5 398 925 886
Average Daily Capital Traded
0.51%
Highs and lows
1 week
10.89
11.33
1 month
10.3811.33
Current year
9.9711.33
1 year
7.5911.33
3 years
6.8611.81
5 years
2.9117.66
10 years
2.9118.75
Indicators
Moving average 5 days
11.10
Moving average 20 days
10.84
Moving average 50 days
10.86
Moving average 100 days
10.77
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
65.61
RSI 14 days
59.47
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.93% | +5.43% | +40.22% | 5.42B | ||
| +1.75% | +4.39% | -1.21% | -0.96% | 9.45B | ||
| +0.81% | +0.87% | -5.40% | -3.03% | 6.72B | ||
| +0.49% | +0.41% | -6.85% | +11.89% | 6.12B | ||
| +0.36% | -4.85% | -15.63% | +0.36% | 3.15B | ||
| +1.52% | +1.83% | -14.40% | +15.91% | 2.43B | ||
| -0.05% | +0.05% | -8.13% | +7.74% | 1.54B | ||
| +0.62% | +2.30% | -13.07% | -15.14% | 1.53B | ||
| -0.41% | +4.33% | -4.65% | +18.39% | 1.41B | ||
| +0.76% | +1.95% | -9.91% | -8.59% | 1.3B | ||
| +0.04% | +3.18% | -5.72% | +14.50% | 1.22B | ||
| +3.79% | +1.12% | -33.60% | -22.78% | 1.21B | ||
| +0.56% | +2.66% | -4.26% | +3.45% | 1.1B | ||
| +0.55% | +2.73% | -5.26% | +3.31% | 1.04B | ||
| +1.07% | +2.92% | -15.23% | -22.95% | 1.01B | ||
| +0.04% | +1.00% | -8.85% | -7.47% | 996M | ||
| Average | +0.82% | +1.85% | -9.17% | +2.18% | ||
| Weighted average by Cap. | +0.94% | +1.99% | -6.10% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c8b54f.JvqXWq9m9ewKg_G9eeKXQg-7bXtV2xt3iQxEx8xnAR8.c7jWKd0LooFH0Ln-DbXgOF_QXSsArH4dsVp1kIIrR3ISueZtmTmdlVLtoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:22 pm | 11.26 | 100 | 1,500,249 |
| 01:54:21 pm | 11.26 | 106 | 1,500,149 |
| 01:53:46 pm | 11.26 | 100 | 1,500,043 |
| 01:53:46 pm | 11.26 | 100 | 1,499,943 |
| 01:53:34 pm | 11.26 | 221 | 1,499,843 |
| 01:53:23 pm | 11.26 | 200 | 1,499,622 |
| 01:52:50 pm | 11.26 | 300 | 1,499,422 |
| 01:52:09 pm | 11.26 | 500 | 1,499,122 |
| 01:52:09 pm | 11.26 | 500 | 1,498,622 |
| 01:52:09 pm | 11.26 | 100 | 1,498,122 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +30.72% | ||
| 2022 | -23.72% | ||
| 2021 | +7.75% | ||
| 2020 | -38.30% | ||
| 2019 | +13.37% | ||
| 2018 | -20.53% | ||
| 2017 | +13.74% | ||
| 2016 | +29.28% | ||
| 2015 | -4.78% | ||
| 2014 | -4.42% | ||
| 2013 | -1.18% |
- Stock Market
- Equities
- RITM Stock
- Quotes Rithm Capital Corp.
