NEXUS INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 GBX | +3.70% |
|
+4.48% | -22.22% |
| Apr. 19 | Nexus Infrastructure eyes expected revenue fall amid order book surge | AN |
| Apr. 19 | Man Group assets up; 888 revenue above outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 70 p | 68 p | 67.5 p | 70 p |
| Volume | 0 | 4 510 | 4 966 | 95 250 |
| Change | +4.48% | -2.86% | -0.74% | +3.70% |
| Opening | 70.00 | 70.00 | 67.50 | 65.00 |
| High | 70.00 | 70.00 | 70.00 | 75.00 |
| Low | 70.00 | 65.75 | 65.00 | 65.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | -6.67% | ||
| 3 months | -20.00% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -58.46% | ||
| 3 years | -60.00% | ||
| 5 years | -46.36% |
Volumes
marketsDaily volume
95 150
Estimated daily volume
95 150
Avg. Volume 20 sessions
30 292
Daily volume ratio
3.14
Avg. Volume 20 sessions GBX
2 120 440.00
Avg. Volume 20 sessions USD
2 120 440.00
Record volume 1
1 539 756
Record volume 2
1 406 854
Record volume 3
1 163 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
6 351 912
Capitalization (USD)
7 931 887
Net sales (GBP)
88 691 000
Net sales (USD)
110 751 999
Number of employees
406
Sales / Employee (GBP)
218 451
Sales / Employee (USD)
272 788
Free-Float
59.57 %
Free-Float capitalization (GBX)
3 783 522
Free-Float capitalization (USD)
4 724 635
Average Daily Capital Traded
33.38%
Highs and lows
1 week
65.00
75.00
1 month
65.0080.00
Current year
65.00102.00
1 year
65.00175.00
3 years
65.00250.00
5 years
65.00250.00
10 years
65.00278.00
Indicators
Moving average 5 days
68.88
Moving average 20 days
71.68
Moving average 50 days
76.62
Moving average 100 days
84.07
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
34.20
RSI 14 days
34.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +4.48% | -22.22% | -58.46% | 7.93M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 69.18B | ||
| -0.74% | -5.25% | -3.35% | +44.19% | 56.54B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| +0.46% | +3.53% | +26.44% | -18.67% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.07B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.87B | ||
| Average | +0.11% | +1.86% | +15.44% | +16.33% | ||
| Weighted average by Cap. | -0.00% | +1.11% | +13.00% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e8.Y5xvWuaOyGkkGjnUh36REah7lcaUdtQG6vk9q8H29O8.C_UWHdbRlwpoeGim_xvbe-M-pYj7PuZeq8BZ6oudnKAJ6DcykfmyDBBdYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:27 am | 75 | 212 | 94,650 |
| 09:43:40 am | 74.89 | 4,807 | 94,438 |
| 09:43:13 am | 71.9 | 8,762 | 89,631 |
| 09:10:49 am | 71.9 | 6,258 | 80,869 |
| 07:48:41 am | 70.8 | 11,440 | 74,611 |
| 07:48:20 am | 75 | 1 | 63,171 |
| 07:32:20 am | 67.72 | 10,483 | 63,170 |
| 07:32:18 am | 70 | 1 | 52,687 |
| 06:52:12 am | 67.78 | 9,944 | 52,686 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -48.57% | ||
| 2022 | -20.81% | ||
| 2021 | +33.53% | ||
| 2020 | -17.87% | ||
| 2019 | +3.87% | ||
| 2018 | -11.21% | ||
| 2017 | +14.10% |
- Stock Market
- Equities
- NEXS Stock
- Quotes Nexus Infrastructure plc