NEXUS INFRASTRUCTURE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 GBX | -10.34% |
|
-7.14% | -27.78% |
| Apr. 19 | Nexus Infrastructure eyes expected revenue fall amid order book surge | AN |
| Apr. 19 | Man Group assets up; 888 revenue above outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 72.5 p | 72.5 p | 72.5 p | 72.5 p | 65 p |
| Volume | 1 118 | 3 733 | 24 631 | 1 002 | 857 |
| Change | +3.57% | 0.00% | 0.00% | 0.00% | -10.34% |
| Opening | 72.50 | 72.50 | 72.50 | 72.50 | 72.5 |
| High | 73.64 | 73.40 | 68.00 | 71.89 | 71.89 |
| Low | 68.00 | 68.00 | 67.89 | 65.00 | 65 |
Performance
| 1 day | -10.34% | ||
| 1 week | -7.14% | ||
| Current month | -19.25% | ||
| 1 month | -19.25% | ||
| 3 months | -31.58% | ||
| 6 months | -21.21% | ||
| Current year | -27.78% | ||
| 1 year | -61.88% | ||
| 3 years | -66.49% | ||
| 5 years | -55.17% |
Volumes
marketsDaily volume
857
Estimated daily volume
1 233
Avg. Volume 20 sessions
32 600
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
2 119 000.00
Avg. Volume 20 sessions USD
2 119 000.00
Record volume 1
1 539 756
Record volume 2
1 406 854
Record volume 3
1 163 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
6 508 167
Capitalization (USD)
8 158 378
Net sales (GBP)
88 691 000
Net sales (USD)
111 179 490
Number of employees
406
Sales / Employee (GBP)
218 451
Sales / Employee (USD)
273 841
Free-Float
59.96 %
Free-Float capitalization (GBX)
3 902 426
Free-Float capitalization (USD)
4 891 925
Average Daily Capital Traded
32.56%
Highs and lows
1 week
65.00
73.64
1 month
65.0086.00
Current year
65.00102.00
1 year
65.00175.00
3 years
65.00250.00
5 years
65.00250.00
10 years
65.00278.00
Indicators
Moving average 5 days
72.00
Moving average 20 days
74.53
Moving average 50 days
78.49
Moving average 100 days
85.40
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
+14.65%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+31.38%
STIM
RSI 9 days
44.48
RSI 14 days
41.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.34% | -7.14% | -27.78% | -61.88% | 8.16M | ||
| -0.32% | -2.47% | -2.59% | +1.85% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.62% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.77% | +1.02% | +7.03% | +11.68% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | -0.22% | +1.54% | +14.75% | +14.47% | ||
| Weighted average by Cap. | +0.60% | +1.48% | +12.64% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.wTCaRuLwNsQOlA-UNxfDLN_rHgDnYTbufStMFMmcMcY.jAHVdZuWc4ZHzTn7AVaNeIedJ2u_MmG6Sl8dXa3zbqvwSKNx0qdQiljWfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 am | 65 | 108 | 857 |
| 04:31:03 am | 66.33 | 1 | 749 |
| 04:01:05 am | 71.89 | 111 | 748 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -48.57% | ||
| 2022 | -20.81% | ||
| 2021 | +33.53% | ||
| 2020 | -17.87% | ||
| 2019 | +3.87% | ||
| 2018 | -11.21% | ||
| 2017 | +14.10% |
- Stock Market
- Equities
- NEXS Stock
- Quotes Nexus Infrastructure plc
