NFON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 EUR | +1.64% |
|
+9.73% | -9.62% |
| Apr. 25 | NFON AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Transcript : NFON AG, 2023 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.85 € | 6 € | 6.1 € | 6.2 € |
| Volume | 2 780 | 2 189 | 1 000 | 2 370 |
| Change | -2.50% | +2.56% | +1.67% | +1.64% |
| Opening | 5.85 | 5.90 | 6.00 | 6.10 |
| High | 6.05 | 6.00 | 6.10 | 6.25 |
| Low | 5.70 | 5.90 | 6.00 | 6.10 |
Performance
| 1 day | +1.64% | ||
| 1 week | +9.73% | ||
| Current month | +9.54% | ||
| 1 month | +19.23% | ||
| 3 months | +3.33% | ||
| 6 months | +17.87% | ||
| Current year | -9.62% | ||
| 1 year | -25.30% | ||
| 3 years | -65.27% | ||
| 5 years | -45.85% |
Volumes
marketsDaily volume
2 370
Estimated daily volume
2 370
Avg. Volume 20 sessions
1 279
Daily volume ratio
1.85
Avg. Volume 20 sessions
7 929.80
Avg. Volume 20 sessions USD
8 478.70
Record volume 1
241 943
Record volume 2
229 541
Record volume 3
142 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 213 454
Capitalization (USD)
108 219 449
Net sales (EUR)
82 339 000
Net sales (USD)
88 038 506
Number of employees
444
Sales / Employee (EUR)
185 448
Sales / Employee (USD)
198 285
Free-Float
93.49 %
Free-Float capitalization (EUR)
94 629 391
Free-Float capitalization (USD)
101 179 637
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.50
6.25
1 month
5.206.25
Current year
4.866.54
1 year
4.558.20
3 years
4.5519.70
5 years
4.5522.90
10 years
4.5522.90
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.61
Moving average 50 days
5.48
Moving average 100 days
5.90
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
63.72
RSI 14 days
60.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48770ddcd63353beb0cb459.9x5hylnHSPeZnl5iIKCkCxVj4DMKoCNlQuawF_WTyVY.llMqjDr0LJ36xB8AYZfcOX4Xogtk108zc5LTVpzxjySWehSoCI8ahsH1Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:26 am | 6.2 | 150 | 2,370 |
| 03:45:19 am | 6.25 | 910 | 2,220 |
| 03:41:35 am | 6.25 | 910 | 1,310 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +10.29% | ||
| 2022 | -59.21% | ||
| 2021 | -15.98% | ||
| 2020 | +87.11% | ||
| 2019 | +8.14% | ||
| 2018 | -32.35% |
- Stock Market
- Equities
- NFN Stock
- Quotes NFON AG
