NFON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 EUR | +1.64% |
|
+12.73% | -9.62% |
| Apr. 25 | NFON AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Transcript : NFON AG, 2023 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.85 € | 6 € | 6.1 € | 6.2 € |
| Volume | 2 780 | 2 189 | 1 000 | 2 370 |
| Change | -2.50% | +2.56% | +1.67% | +1.64% |
| Opening | 5.85 | 5.90 | 6.00 | 6.10 |
| High | 6.05 | 6.00 | 6.10 | 6.25 |
| Low | 5.70 | 5.90 | 6.00 | 6.10 |
Performance
| 1 day | +1.64% | ||
| 1 week | +12.73% | ||
| Current month | +9.54% | ||
| 1 month | +19.23% | ||
| 3 months | +3.68% | ||
| 6 months | +13.97% | ||
| Current year | -9.62% | ||
| 1 year | -23.46% | ||
| 3 years | -65.56% | ||
| 5 years | -44.89% |
Volumes
marketsDaily volume
2 370
Estimated daily volume
2 370
Avg. Volume 20 sessions
1 340
Daily volume ratio
1.77
Avg. Volume 20 sessions
8 308.00
Avg. Volume 20 sessions USD
8 883.08
Record volume 1
241 943
Record volume 2
229 541
Record volume 3
142 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 521 252
Capitalization (USD)
109 617 773
Net sales (EUR)
82 339 000
Net sales (USD)
88 038 506
Number of employees
444
Sales / Employee (EUR)
185 448
Sales / Employee (USD)
198 285
Free-Float
93.49 %
Free-Float capitalization (EUR)
95 852 115
Free-Float capitalization (USD)
102 486 999
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.50
6.25
1 month
5.306.25
Current year
4.866.54
1 year
4.557.98
3 years
4.5519.70
5 years
4.5522.90
10 years
4.5522.90
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.65
Moving average 50 days
5.49
Moving average 100 days
5.90
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
66.48
RSI 14 days
62.72
Sector Comparison - VOIP Services
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b10a7c2e447c40f9335cbfc0f126.3coZR4JsGds2PuwHoRDVQcdqrC3H8B9UFrcFGp3yxFI.rYJDNs4DWLgGCa1D13eROIY752eRxkswTIVddaW5sQ2v_1Qd0xZeql5rhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:26 am | 6.2 | 150 | 2,370 |
| 03:45:19 am | 6.25 | 910 | 2,220 |
| 03:41:35 am | 6.25 | 910 | 1,310 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +10.29% | ||
| 2022 | -59.21% | ||
| 2021 | -15.98% | ||
| 2020 | +87.11% | ||
| 2019 | +8.14% | ||
| 2018 | -32.35% |
- Stock Market
- Equities
- NFN Stock
- Quotes NFON AG
