NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 USD | -0.27% |
|
+5.51% | +6.43% |
| Apr. 24 | Nokia: 1st US-compliant products from Sanmina | CF |
| Apr. 24 | Nokia to Develop 5G Network in Uzbekistan With Perfectum | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.68 $ | 3.65 $ | 3.64 $ |
| Volume | 21 685 445 | 17 830 756 | 13 129 935 | 19 352 699 |
| Change | +4.83% | -0.27% | -0.82% | -0.27% |
| Opening | 3.66 | 3.58 | 3.66 | 3.60 |
| High | 3.73 | 3.69 | 3.68 | 3.66 |
| Low | 3.63 | 3.56 | 3.63 | 3.59 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.51% | ||
| Current month | +2.82% | ||
| 1 month | +3.41% | ||
| 3 months | -4.21% | ||
| 6 months | +13.40% | ||
| Current year | +6.43% | ||
| 1 year | -11.22% | ||
| 3 years | -13.33% | ||
| 5 years | -31.32% | ||
| 10 years | -49.93% |
Volumes
marketsDaily volume
19 352 699
Estimated daily volume
19 352 699
Avg. Volume 20 sessions
17 308 415
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
63 002 630.60
Record volume 1
1 144 059 000
Record volume 2
675 220 900
Record volume 3
591 199 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 045 932 407
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 920 227 440
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
275 932
Free-Float
91.79 %
Free-Float capitalization (USD)
18 689 943 559
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.56
3.73
1 month
3.293.73
Current year
3.293.86
1 year
2.944.36
3 years
2.946.40
5 years
2.349.79
10 years
2.349.79
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.49
Moving average 50 days
3.54
Moving average 100 days
3.48
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
65.57
RSI 14 days
59.92
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +5.51% | +6.43% | -11.22% | 20.05B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| -0.73% | +1.60% | -9.36% | +4.40% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| -0.43% | +1.41% | +7.30% | +7.62% | 3.37B | ||
| Average | -0.12% | +1.12% | +9.49% | +13.49% | ||
| Weighted average by Cap. | +0.08% | +0.95% | +9.22% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1901717c6c352e3a1615fcf894b27f56.H9NYhWLCNgNNOxp2aCypyCLtTLhvUldnqto2YdXl6nQ.S7cf5hi7U04nYVEGBR-ZoGa4Yd8GJxUUxbVlGLeNux9ctxS1EY1bQSgCQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.64 | 175,008 | 18,019,711 |
| 03:59:59 pm | 3.645 | 100 | 17,844,703 |
| 03:59:58 pm | 3.64 | 102 | 17,844,603 |
| 03:59:58 pm | 3.645 | 120 | 17,844,501 |
| 03:59:57 pm | 3.64 | 100 | 17,844,381 |
| 03:59:57 pm | 3.645 | 120 | 17,844,281 |
| 03:59:57 pm | 3.645 | 161 | 17,844,161 |
| 03:59:56 pm | 3.645 | 100 | 17,844,000 |
| 03:59:56 pm | 3.64 | 100 | 17,843,900 |
| 03:59:55 pm | 3.645 | 100 | 17,843,800 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | -26.29% | ||
| 2022 | -25.40% | ||
| 2021 | +59.08% | ||
| 2020 | +5.39% | ||
| 2019 | -36.25% | ||
| 2018 | +24.89% | ||
| 2017 | -3.12% | ||
| 2016 | -31.48% | ||
| 2015 | -10.69% | ||
| 2014 | -3.08% | ||
| 2013 | +105.32% | ||
| 2012 | -18.05% | ||
| 2011 | -53.29% | ||
| 2010 | -19.69% | ||
| 2009 | -17.63% | ||
| 2008 | -59.36% | ||
| 2007 | +88.93% | ||
| 2006 | +11.04% | ||
| 2005 | +16.78% | ||
| 2004 | -7.82% | ||
| 2003 | +9.68% | ||
| 2002 | -36.81% | ||
| 2001 | -43.61% | ||
| 2000 | -8.93% | ||
| 1999 | +217.28% | ||
| 1998 | +246.58% | ||
| 1997 | +20.61% | ||
| 1996 | +47.76% | ||
| 1995 | +4.00% | ||
| 1994 | +78.04% |
- Stock Market
- Equities
- NOKIA Stock
- NOK Stock
- Quotes Nokia Oyj
