NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 USD | +0.27% |
|
+3.69% | +6.73% |
| Apr. 24 | Nokia: 1st US-compliant products from Sanmina | CF |
| Apr. 24 | Nokia to Develop 5G Network in Uzbekistan With Perfectum | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.65 $ | 3.64 $ | 3.65 $ |
| Volume | 17 830 756 | 13 129 935 | 19 352 699 | 11 129 679 |
| Change | -0.27% | -0.82% | -0.27% | +0.27% |
| Opening | 3.58 | 3.66 | 3.60 | 3.68 |
| High | 3.69 | 3.68 | 3.66 | 3.70 |
| Low | 3.56 | 3.63 | 3.59 | 3.65 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.69% | ||
| Current month | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | -4.45% | ||
| 6 months | +12.31% | ||
| Current year | +6.73% | ||
| 1 year | -12.89% | ||
| 3 years | -13.10% | ||
| 5 years | -31.90% | ||
| 10 years | -48.08% |
Volumes
marketsDaily volume
11 129 679
Estimated daily volume
11 129 679
Avg. Volume 20 sessions
17 823 251
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
65 054 866.15
Record volume 1
1 144 059 000
Record volume 2
675 220 900
Record volume 3
591 199 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 231 233 501
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 883 501 740
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
275 508
Free-Float
91.79 %
Free-Float capitalization (USD)
18 865 383 817
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.56
3.70
1 month
3.293.73
Current year
3.293.86
1 year
2.944.36
3 years
2.946.40
5 years
2.349.79
10 years
2.349.79
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.49
Moving average 50 days
3.54
Moving average 100 days
3.49
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
64.08
RSI 14 days
59.03
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.69% | +6.73% | -12.89% | 20.23B | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +5.72% | 3.39B | ||
| Average | +1.84% | +4.49% | +11.91% | +15.16% | ||
| Weighted average by Cap. | +1.59% | +4.35% | +12.16% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b984f7ead0aff6f291038a8c68e1.ew3T2qR0EVzmg09Hggi6VnOXkGahFOrHHOFJ29jxMQY.Q3Sd980SIhqFwCkIxU7AAxHd8hD1crqeKYU_7_W7RTVWQ5Co0j9ALrnLCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.65 | 173,681 | 10,474,943 |
| 03:59:59 pm | 3.655 | 194 | 10,301,262 |
| 03:59:58 pm | 3.65 | 200 | 10,301,068 |
| 03:59:56 pm | 3.655 | 237 | 10,300,868 |
| 03:59:56 pm | 3.655 | 100 | 10,300,631 |
| 03:59:56 pm | 3.65 | 100 | 10,300,531 |
| 03:59:56 pm | 3.655 | 200 | 10,300,431 |
| 03:59:56 pm | 3.655 | 200 | 10,300,231 |
| 03:59:56 pm | 3.655 | 200 | 10,300,031 |
| 03:59:56 pm | 3.655 | 200 | 10,299,831 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -26.29% | ||
| 2022 | -25.40% | ||
| 2021 | +59.08% | ||
| 2020 | +5.39% | ||
| 2019 | -36.25% | ||
| 2018 | +24.89% | ||
| 2017 | -3.12% | ||
| 2016 | -31.48% | ||
| 2015 | -10.69% | ||
| 2014 | -3.08% | ||
| 2013 | +105.32% | ||
| 2012 | -18.05% | ||
| 2011 | -53.29% | ||
| 2010 | -19.69% | ||
| 2009 | -17.63% | ||
| 2008 | -59.36% | ||
| 2007 | +88.93% | ||
| 2006 | +11.04% | ||
| 2005 | +16.78% | ||
| 2004 | -7.82% | ||
| 2003 | +9.68% | ||
| 2002 | -36.81% | ||
| 2001 | -43.61% | ||
| 2000 | -8.93% | ||
| 1999 | +217.28% | ||
| 1998 | +246.58% | ||
| 1997 | +20.61% | ||
| 1996 | +47.76% | ||
| 1995 | +4.00% | ||
| 1994 | +78.04% |
- Stock Market
- Equities
- NOKIA Stock
- NOK Stock
- Quotes Nokia Oyj
