NOMURA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 USD | -1.69% |
|
-1.02% | +28.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.88 $ | 5.89 $ | 5.91 $ | 5.81 $ |
| Volume | 2 035 549 | 1 269 745 | 891 018 | 1 578 259 |
| Change | +1.91% | +0.17% | +0.34% | -1.69% |
| Opening | 5.85 | 5.91 | 5.92 | 5.77 |
| High | 5.92 | 5.92 | 5.95 | 5.84 |
| Low | 5.83 | 5.88 | 5.90 | 5.75 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.02% | ||
| Current month | -9.50% | ||
| 1 month | -10.89% | ||
| 3 months | +13.92% | ||
| 6 months | +51.30% | ||
| Current year | +28.82% | ||
| 1 year | +50.52% | ||
| 3 years | +7.39% | ||
| 5 years | +60.50% | ||
| 10 years | -1.02% |
Volumes
marketsDaily volume
1 578 759
Estimated daily volume
1 578 759
Avg. Volume 20 sessions
1 840 692
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
10 694 420.52
Record volume 1
24 161 230
Record volume 2
17 438 983
Record volume 3
15 309 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 654 073 894
Net sales (JPY)
1 335 577 000 000
Net sales (USD)
8 569 062 032
Number of employees
26 775
Sales / Employee (JPY)
49 881 494
Sales / Employee (USD)
320 040
Free-Float
93.77 %
Free-Float capitalization (USD)
17 627 301 107
Average Daily Capital Traded
0%
Highs and lows
1 week
5.75
5.95
1 month
5.706.43
Current year
4.436.62
1 year
3.386.62
3 years
3.006.62
5 years
3.006.72
10 years
3.007.38
Indicators
Moving average 5 days
5.85
Moving average 20 days
6.09
Moving average 50 days
6.02
Moving average 100 days
5.40
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
40.34
RSI 14 days
43.36
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.02% | +28.82% | +50.52% | 17.65B | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 145B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 119B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.64B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 26.66B | ||
| +4.97% | +10.27% | -11.30% | -21.13% | 20.12B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.76B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.64B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.19B | ||
| +4.85% | +9.27% | -18.76% | -42.60% | 14.65B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.6B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.79B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.66B | ||
| +0.22% | +4.35% | +18.80% | +80.98% | 10.32B | ||
| -2.56% | +4.67% | +7.55% | +41.10% | 9.46B | ||
| Average | -0.13% | +2.21% | +5.76% | +18.50% | ||
| Weighted average by Cap. | -0.49% | +3.27% | +8.91% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a392f1477e829a3.zjao2MlmhNcFmR0XHGAhI_4FaxEcqXdITQJlJkY5utM.vlnvroAo5oFx3mlGWzMVVsxiIlpFww0rKjVUZzRV0b33V9--oQ3KiEquSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.81 | 50,825 | 1,478,286 |
| 03:59:59 pm | 5.815 | 226 | 1,427,461 |
| 03:59:58 pm | 5.82 | 200 | 1,427,235 |
| 03:59:55 pm | 5.82 | 100 | 1,427,035 |
| 03:59:55 pm | 5.82 | 300 | 1,426,935 |
| 03:59:55 pm | 5.82 | 147 | 1,426,635 |
| 03:59:54 pm | 5.815 | 200 | 1,426,488 |
| 03:59:54 pm | 5.815 | 200 | 1,426,288 |
| 03:59:54 pm | 5.815 | 100 | 1,426,088 |
| 03:59:54 pm | 5.82 | 126 | 1,425,988 |
Monthly variations
Annual change
| 2024 | +28.82% | ||
| 2023 | +20.27% | ||
| 2022 | -13.39% | ||
| 2021 | -18.76% | ||
| 2020 | +3.29% | ||
| 2019 | +38.71% | ||
| 2018 | -36.08% | ||
| 2017 | -1.36% | ||
| 2016 | +6.31% | ||
| 2015 | -2.12% | ||
| 2014 | -27.03% | ||
| 2013 | +32.37% | ||
| 2012 | +96.98% | ||
| 2011 | -53.29% | ||
| 2010 | -13.78% | ||
| 2009 | -11.38% | ||
| 2008 | -50.15% | ||
| 2007 | -11.56% | ||
| 2006 | -1.46% | ||
| 2005 | +32.01% | ||
| 2004 | -14.00% | ||
| 2003 | +55.75% | ||
| 2002 | -11.34% | ||
| 2001 | -93.19% | ||
| 2000 | -0.17% | ||
| 1999 | +106.42% | ||
| 1998 | -34.75% | ||
| 1997 | -10.73% | ||
| 1996 | -31.27% | ||
| 1995 | +5.13% | ||
| 1994 | +29.36% | ||
| 1993 | +34.36% | ||
| 1992 | +13.14% |
- Stock Market
- Equities
- 8604 Stock
- NMR Stock
- Quotes Nomura Holdings, Inc.
