NOMURA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 USD | +0.17% |
|
+0.87% | +29.05% |
| Apr. 26 | Nomura Holdings Fiscal Q4 Earnings, Revenue Up | MT |
| Apr. 26 | Transcript : Nomura Holdings, Inc., Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.89 $ | 5.91 $ | 5.81 $ | 5.82 $ |
| Volume | 1 269 745 | 891 018 | 1 578 759 | 806 007 |
| Change | +0.17% | +0.34% | -1.69% | +0.17% |
| Opening | 5.91 | 5.92 | 5.77 | 5.81 |
| High | 5.92 | 5.95 | 5.84 | 5.86 |
| Low | 5.88 | 5.90 | 5.75 | 5.76 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.87% | ||
| Current month | -9.35% | ||
| 1 month | -8.78% | ||
| 3 months | +14.34% | ||
| 6 months | +48.09% | ||
| Current year | +29.05% | ||
| 1 year | +60.77% | ||
| 3 years | +7.98% | ||
| 5 years | +55.20% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
806 007
Estimated daily volume
806 007
Avg. Volume 20 sessions
1 803 283
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
10 495 107.06
Record volume 1
24 161 230
Record volume 2
17 438 983
Record volume 3
15 309 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 444 325 678
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
26 290 727 256
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
981 913
Free-Float
93.77 %
Free-Float capitalization (USD)
17 229 125 026
Average Daily Capital Traded
0%
Highs and lows
1 week
5.75
5.95
1 month
5.706.31
Current year
4.436.62
1 year
3.386.62
3 years
3.006.62
5 years
3.006.72
10 years
3.007.38
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.06
Moving average 50 days
6.03
Moving average 100 days
5.42
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
34.06
RSI 14 days
39.14
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.87% | +29.05% | +60.77% | 17.44B | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.77% | +5.61% | +7.16% | +15.86% | ||
| Weighted average by Cap. | +1.90% | +4.16% | +8.33% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oLGWD5VCxcbVsHmvSWRhsgAdp8uBDLwTGDts1zXVMns.69XiePcNt5yPxhDcHV053TVWn6zOX9FcLGpVtk2lBy769uY_0QO2vKbGQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.82 | 53,399 | 714,869 |
| 03:59:58 pm | 5.825 | 170 | 661,470 |
| 03:59:58 pm | 5.825 | 100 | 661,300 |
| 03:59:56 pm | 5.825 | 300 | 661,200 |
| 03:59:56 pm | 5.835 | 100 | 660,900 |
| 03:59:55 pm | 5.83 | 675 | 660,800 |
| 03:59:55 pm | 5.83 | 1,415 | 660,125 |
| 03:59:55 pm | 5.835 | 100 | 658,710 |
| 03:59:55 pm | 5.83 | 400 | 658,610 |
| 03:59:55 pm | 5.83 | 150 | 658,210 |
Monthly variations
Annual change
| 2024 | +29.05% | ||
| 2023 | +20.27% | ||
| 2022 | -13.39% | ||
| 2021 | -18.76% | ||
| 2020 | +3.29% | ||
| 2019 | +38.71% | ||
| 2018 | -36.08% | ||
| 2017 | -1.36% | ||
| 2016 | +6.31% | ||
| 2015 | -2.12% | ||
| 2014 | -27.03% | ||
| 2013 | +32.37% | ||
| 2012 | +96.98% | ||
| 2011 | -53.29% | ||
| 2010 | -13.78% | ||
| 2009 | -11.38% | ||
| 2008 | -50.15% | ||
| 2007 | -11.56% | ||
| 2006 | -1.46% | ||
| 2005 | +32.01% | ||
| 2004 | -14.00% | ||
| 2003 | +55.75% | ||
| 2002 | -11.34% | ||
| 2001 | -93.19% | ||
| 2000 | -0.17% | ||
| 1999 | +106.42% | ||
| 1998 | -34.75% | ||
| 1997 | -10.73% | ||
| 1996 | -31.27% | ||
| 1995 | +5.13% | ||
| 1994 | +29.36% | ||
| 1993 | +34.36% | ||
| 1992 | +13.14% |
- Stock Market
- Equities
- 8604 Stock
- NMR Stock
- Quotes Nomura Holdings, Inc.
