NORDSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.7 USD | -0.15% |
|
+0.21% | -1.70% |
| Apr. 23 | Nordson Names Daniel Hopgood CFO | MT |
| Apr. 23 | Nordson Names Daniel Hopgood Chief Financial Officer | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 260.52 $ | 262.08 $ | 260.06 $ | 259.66 $ |
| Volume | 145 580 | 192 315 | 162 543 | 202 832 |
| Change | +0.36% | +0.60% | -0.77% | -0.15% |
| Opening | 260.78 | 261.69 | 261.42 | 258.61 |
| High | 262.92 | 262.92 | 262.66 | 260.87 |
| Low | 258.88 | 258.51 | 258.16 | 255.78 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.21% | ||
| Current month | -5.42% | ||
| 1 month | -2.80% | ||
| 3 months | +2.21% | ||
| 6 months | +23.23% | ||
| Current year | -1.70% | ||
| 1 year | +21.25% | ||
| 3 years | +21.38% | ||
| 5 years | +80.81% | ||
| 10 years | +250.70% |
Volumes
marketsDaily volume
202 832
Estimated daily volume
202 832
Avg. Volume 20 sessions
183 874
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
47 744 722.84
Record volume 1
12 875 470
Record volume 2
8 337 834
Record volume 3
6 761 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 850 538 336
Net sales (USD)
2 628 632 000
Number of employees
7 900
Sales / Employee (USD)
332 738
Free-Float
52.13 %
Free-Float capitalization (USD)
13 294 662 108
Average Daily Capital Traded
0.32%
Highs and lows
1 week
255.78
262.92
1 month
255.78278.00
Current year
247.54278.00
1 year
208.91278.00
3 years
194.89278.00
5 years
96.46278.00
10 years
51.89278.00
Indicators
Moving average 5 days
260.38
Moving average 20 days
267.17
Moving average 50 days
266.35
Moving average 100 days
259.45
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
34.78
RSI 14 days
39.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.21% | -1.70% | +21.25% | 14.85B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 5.08B | ||
| -6.38% | -7.39% | -16.25% | -37.82% | 4.6B | ||
| +1.11% | -6.70% | -10.34% | -21.73% | 4.52B | ||
| +1.64% | +0.81% | +10.73% | +7.19% | 4.12B | ||
| -4.93% | -5.82% | +14.14% | -10.99% | 3.99B | ||
| +0.93% | -6.05% | -18.12% | -37.89% | 4.08B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.44B | ||
| -2.21% | -1.52% | -0.26% | +46.61% | 3.28B | ||
| -1.09% | +0.08% | -4.70% | +56.39% | 3.15B | ||
| -0.79% | -0.51% | -11.04% | -2.40% | 2.73B | ||
| 0.00% | -0.41% | +3.39% | -19.74% | 2.62B | ||
| -1.58% | +0.64% | +24.57% | +72.46% | 2.19B | ||
| -0.58% | -1.42% | +21.23% | +57.93% | 2.15B | ||
| +0.13% | +2.85% | +8.35% | +43.07% | 2.04B | ||
| -0.69% | +3.17% | -18.57% | -43.57% | 1.87B | ||
| Average | -1.03% | -1.41% | +3.47% | +9.84% | ||
| Weighted average by Cap. | -1.01% | -1.80% | +2.35% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532526bb61e3.C3e175-Y35uQXojSmVIfdTZxjZzTfJ66BLuAYAGBgNU.YCfBiq6ri_bcGb-gwD4yFHk_yPXqSvD5au-2MmTt-pZTA9Cf3sGe4uIv3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 259.7 | 27,161 | 95,176 |
| 03:59:53 pm | 259.8 | 100 | 68,015 |
| 03:59:53 pm | 259.8 | 100 | 67,915 |
| 03:59:53 pm | 259.8 | 100 | 67,815 |
| 03:59:53 pm | 259.8 | 100 | 67,715 |
| 03:59:50 pm | 259.8 | 100 | 67,615 |
| 03:59:50 pm | 259.8 | 100 | 67,515 |
| 03:59:50 pm | 259.8 | 100 | 67,415 |
| 03:59:48 pm | 259.8 | 626 | 67,315 |
| 03:59:44 pm | 259.8 | 100 | 66,689 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation
