NORDSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.4 USD | +0.28% |
|
+0.31% | -1.42% |
| Apr. 23 | Nordson Names Daniel Hopgood CFO | MT |
| Apr. 23 | Nordson Names Daniel Hopgood Chief Financial Officer | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 262.08 $ | 260.06 $ | 259.66 $ | 260.4 $ |
| Volume | 192 315 | 162 543 | 202 832 | 165 646 |
| Change | +0.60% | -0.77% | -0.15% | +0.28% |
| Opening | 261.69 | 261.42 | 258.61 | 259.42 |
| High | 262.92 | 262.66 | 260.87 | 261.88 |
| Low | 258.51 | 258.16 | 255.78 | 259.01 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.31% | ||
| Current month | -5.15% | ||
| 1 month | -2.99% | ||
| 3 months | +3.25% | ||
| 6 months | +22.37% | ||
| Current year | -1.42% | ||
| 1 year | +23.49% | ||
| 3 years | +21.89% | ||
| 5 years | +79.49% | ||
| 10 years | +251.70% |
Volumes
marketsDaily volume
165 646
Estimated daily volume
165 646
Avg. Volume 20 sessions
174 022
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
45 315 328.80
Record volume 1
12 875 470
Record volume 2
8 337 834
Record volume 3
6 761 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 892 860 598
Net sales (USD)
2 628 632 000
Number of employees
7 900
Sales / Employee (USD)
332 738
Free-Float
52.13 %
Free-Float capitalization (USD)
13 332 550 308
Average Daily Capital Traded
0.3%
Highs and lows
1 week
255.78
262.92
1 month
255.78278.00
Current year
247.54278.00
1 year
208.91278.00
3 years
194.89278.00
5 years
96.46278.00
10 years
51.89278.00
Indicators
Moving average 5 days
260.54
Moving average 20 days
266.47
Moving average 50 days
266.33
Moving average 100 days
259.66
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
33.78
RSI 14 days
38.74
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.31% | 1.88B | ||
| -0.51% | +2.24% | +5.16% | -13.98% | 1.82B | ||
| Average | -0.14% | -1.08% | +4.67% | +11.68% | ||
| Weighted average by Cap. | -0.11% | -1.42% | +3.47% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910a40b9ebc2f4166f697.tHG0G66rnm-3z40g2LzTeBiNyam6UYcnqsNqYnDzc3k.xEP2bJfh5gbbn_p2mtmYSHbGvMfjK7BE-YkjEBqDPCz7XPtayNzBCe6lzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 260.4 | 28,048 | 76,695 |
| 03:59:59 pm | 260.4 | 100 | 48,647 |
| 03:59:59 pm | 260.4 | 100 | 48,547 |
| 03:59:59 pm | 260.4 | 100 | 48,447 |
| 03:59:59 pm | 260.4 | 107 | 48,347 |
| 03:59:57 pm | 260.5 | 100 | 48,240 |
| 03:59:54 pm | 260.4 | 100 | 48,140 |
| 03:59:50 pm | 260.5 | 100 | 48,040 |
| 03:59:47 pm | 260.5 | 100 | 47,940 |
| 03:59:41 pm | 260.6 | 156 | 47,840 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation
