Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.44 USD | -1.02% | +2.49% | -1.11% |
Apr. 25 | Northern Trust Upgrades Cloud-Based Insurance Accounting and Analytics Application | CI |
Apr. 19 | Declaration of Voting Results by Northern Trust Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 83.54 $ | 84.18 $ | 84.3 $ | 83.44 $ |
Volume | 1 791 344 | 1 549 403 | 1 332 918 | 1 595 413 |
Change | +2.57% | +0.77% | +0.14% | -1.02% |
Opening | 82.06 | 83.29 | 83.70 | 83.95 |
High | 84.19 | 85.03 | 84.59 | 84.16 |
Low | 81.65 | 83.29 | 83.65 | 82.75 |
Performance
1 day | -1.02% | ||
1 week | +2.49% | ||
Current month | -6.16% | ||
1 month | -2.81% | ||
3 months | +2.02% | ||
6 months | +32.32% | ||
Current year | -1.11% | ||
1 year | +6.76% | ||
3 years | -23.82% | ||
5 years | -14.48% | ||
10 years | +40.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
+0.02% | -2.76% | -4.25% | +39.14% | 87.7B | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
+0.60% | +1.02% | +18.30% | +66.17% | 34.26B | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.81% | +0.60% | +15.80% | +34.24% | 8.39B | ||
+2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
Average | -0.14% | +0.77% | +4.34% | +26.26% | ||
Weighted average by Cap. | -0.56% | +1.05% | +3.24% | +32.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 83.44 | 435,850 | 1,200,002 |
04:00:00 pm | 83.43 | 501 | 764,152 |
03:59:59 pm | 83.44 | 800 | 763,651 |
03:59:59 pm | 83.43 | 599 | 762,851 |
03:59:59 pm | 83.43 | 100 | 762,252 |
03:59:59 pm | 83.43 | 100 | 762,152 |
03:59:59 pm | 83.44 | 1,200 | 762,052 |
03:59:59 pm | 83.44 | 100 | 760,852 |
03:59:59 pm | 83.44 | 100 | 760,752 |
03:59:59 pm | 83.42 | 288 | 760,652 |
Monthly variations
Annual change
2024 | -1.11% | ||
2023 | -4.64% | ||
2022 | -26.02% | ||
2021 | +28.42% | ||
2020 | -12.33% | ||
2019 | +27.10% | ||
2018 | -16.32% | ||
2017 | +12.17% | ||
2016 | +23.53% | ||
2015 | +6.96% | ||
2014 | +8.90% | ||
2013 | +23.39% | ||
2012 | +26.48% | ||
2011 | -28.42% | ||
2010 | +5.74% | ||
2009 | +0.50% | ||
2008 | -31.91% | ||
2007 | +26.18% | ||
2006 | +17.12% | ||
2005 | +6.67% | ||
2004 | +4.97% | ||
2003 | +32.04% | ||
2002 | -41.80% | ||
2001 | -26.17% | ||
2000 | +53.89% | ||
1999 | +21.40% | ||
1998 | +25.18% | ||
1997 | +92.41% | ||
1996 | +29.46% | ||
1995 | +60.00% | ||
1994 | -11.67% | ||
1993 | -5.65% | ||
1992 | +26.32% | ||
1991 | +69.07% | ||
1990 | -4.45% | ||
1989 | +38.76% | ||
1988 | +23.61% | ||
1987 | -7.99% | ||
1986 | +38.50% | ||
1985 | -0.59% |
- Stock Market
- Equities
- NTRS Stock
- Quotes Northern Trust Corporation