NOVARTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.06 USD | +0.72% |
|
+7.01% | -1.89% |
| Apr. 24 | BMO Capital Adjusts Price Target on Novartis to $116 From $114, Maintains Market Perform Rating | MT |
| Apr. 24 | Novartis Says New Malaria Drug Formulation Safe and Effective for Babies | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 95.12 $ | 97.28 $ | 98.35 $ | 99.06 $ |
| Volume | 2 447 775 | 3 837 430 | 2 472 990 | 2 421 282 |
| Change | +0.81% | +2.27% | +1.10% | +0.72% |
| Opening | 94.76 | 98.74 | 98.50 | 98.63 |
| High | 96.03 | 99.50 | 98.55 | 99.24 |
| Low | 94.72 | 97.03 | 97.41 | 98.26 |
Performance
| 1 day | +0.72% | ||
| 1 week | +7.01% | ||
| Current month | +2.41% | ||
| 1 month | +3.48% | ||
| 3 months | -7.41% | ||
| 6 months | +3.80% | ||
| Current year | -1.89% | ||
| 1 year | -4.79% | ||
| 3 years | +12.22% | ||
| 5 years | +22.90% | ||
| 10 years | +17.27% |
Volumes
marketsDaily volume
2 421 300
Estimated daily volume
2 421 300
Avg. Volume 20 sessions
2 015 361
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
199 641 660.66
Record volume 1
35 374 620
Record volume 2
31 486 170
Record volume 3
17 265 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 080 289 986
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (USD)
183 925 897 958
Average Daily Capital Traded
0.1%
Highs and lows
1 week
94.72
99.50
1 month
92.3599.50
Current year
92.35108.78
1 year
92.19108.78
3 years
74.09108.78
5 years
69.18108.78
10 years
66.93108.78
Indicators
Moving average 5 days
96.83
Moving average 20 days
95.09
Moving average 50 days
97.96
Moving average 100 days
100.27
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
68.36
RSI 14 days
59.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +7.01% | -1.89% | -4.79% | 201B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 233B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +3.55% | +6.21% | +27.17% | +4.57% | 58.76B | ||
| +0.23% | -1.02% | -8.82% | +42.64% | 51.41B | ||
| Average | +0.47% | +1.56% | +1.95% | -1.23% | ||
| Weighted average by Cap. | +0.40% | +2.01% | +6.09% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f84c6ceb0a240dd6aae3.9eep3k083q5MCSOO3SsMY5x5lMESajrfoYS3Q1_em0s.zaXhpjd6tP8aXUDhuWBPE84XuaJBDm-3xMfAKC-Z_x20iOOpAmi46DZ4RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 99.06 | 101,891 | 1,790,430 |
| 03:59:59 pm | 99.05 | 498 | 1,688,539 |
| 03:59:59 pm | 99.05 | 200 | 1,688,041 |
| 03:59:59 pm | 99.04 | 495 | 1,687,841 |
| 03:59:58 pm | 99.04 | 100 | 1,687,346 |
| 03:59:58 pm | 99.04 | 100 | 1,687,246 |
| 03:59:58 pm | 99.04 | 100 | 1,687,146 |
| 03:59:58 pm | 99.04 | 600 | 1,687,046 |
| 03:59:58 pm | 99.05 | 100 | 1,686,446 |
| 03:59:57 pm | 99.06 | 100 | 1,686,346 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +11.30% | ||
| 2022 | +3.72% | ||
| 2021 | -7.37% | ||
| 2020 | -0.27% | ||
| 2019 | +10.35% | ||
| 2018 | +2.20% | ||
| 2017 | +15.27% | ||
| 2016 | -15.34% | ||
| 2015 | -7.14% | ||
| 2014 | +15.28% | ||
| 2013 | +26.98% | ||
| 2012 | +10.72% | ||
| 2011 | -3.02% | ||
| 2010 | +8.30% | ||
| 2009 | +9.39% | ||
| 2008 | -8.38% | ||
| 2007 | -5.63% | ||
| 2006 | +9.66% | ||
| 2005 | +3.84% | ||
| 2004 | +10.13% | ||
| 2003 | +24.94% | ||
| 2002 | +0.63% | ||
| 2001 | -18.44% | ||
| 2000 | +0.56% | ||
| 1998 | +9.37% | ||
| 1997 | +44.35% | ||
| 1996 | +23.56% | ||
| 1995 | +75.10% | ||
| 1994 | -7.32% | ||
| 1993 | +31.31% | ||
| 1992 | +19.78% | ||
| 1991 | +3.17% |
- Stock Market
- Equities
- NOVN Stock
- NVS Stock
- Quotes Novartis AG
