NOVARTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.44 USD | -1.64% |
|
+3.26% | -3.50% |
| Apr. 26 | NOVARTIS AG : Receives a Buy rating from Jefferies | ZD |
| Apr. 24 | BMO Capital Adjusts Price Target on Novartis to $116 From $114, Maintains Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 97.28 $ | 98.35 $ | 99.06 $ | 97.44 $ |
| Volume | 3 837 430 | 2 472 990 | 2 421 300 | 1 562 845 |
| Change | +2.27% | +1.10% | +0.72% | -1.64% |
| Opening | 98.74 | 98.50 | 98.63 | 97.76 |
| High | 99.50 | 98.55 | 99.24 | 98.22 |
| Low | 97.03 | 97.41 | 98.26 | 97.44 |
Performance
| 1 day | -1.64% | ||
| 1 week | +3.26% | ||
| Current month | +0.73% | ||
| 1 month | +1.63% | ||
| 3 months | -9.07% | ||
| 6 months | +5.60% | ||
| Current year | -3.50% | ||
| 1 year | -5.08% | ||
| 3 years | +12.47% | ||
| 5 years | +19.87% | ||
| 10 years | +15.35% |
Volumes
marketsDaily volume
1 562 845
Estimated daily volume
1 562 845
Avg. Volume 20 sessions
2 007 134
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
195 575 136.96
Record volume 1
35 374 620
Record volume 2
31 486 170
Record volume 3
17 265 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 641 826 609
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (USD)
182 610 151 554
Average Daily Capital Traded
0.1%
Highs and lows
1 week
94.72
99.50
1 month
92.3599.50
Current year
92.35108.78
1 year
92.19108.78
3 years
74.09108.78
5 years
69.18108.78
10 years
66.93108.78
Indicators
Moving average 5 days
97.45
Moving average 20 days
95.25
Moving average 50 days
97.96
Moving average 100 days
100.26
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
70.96
RSI 14 days
61.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +3.26% | -3.50% | -5.08% | 200B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.37% | 61.03B | ||
| Average | +0.29% | +1.15% | +4.30% | +4.51% | ||
| Weighted average by Cap. | +0.28% | +1.25% | +10.12% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db17c592eef5.rFzLwlAPMXw_NfUFdVU-bpyM9pgOjZ2e2zhFdtiXxPY.lDONrxdLeyhNB6I3DAwOLPTgm6lN5cjQrnQPA5mmvIHgKJ6TNmhjTXQAng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.44 | 63,962 | 971,248 |
| 03:59:59 pm | 97.44 | 1,600 | 907,286 |
| 03:59:59 pm | 97.44 | 200 | 905,686 |
| 03:59:58 pm | 97.44 | 100 | 905,486 |
| 03:59:58 pm | 97.44 | 120 | 905,386 |
| 03:59:58 pm | 97.44 | 100 | 905,266 |
| 03:59:58 pm | 97.44 | 100 | 905,166 |
| 03:59:58 pm | 97.44 | 100 | 905,066 |
| 03:59:58 pm | 97.44 | 100 | 904,966 |
| 03:59:58 pm | 97.44 | 100 | 904,866 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +11.30% | ||
| 2022 | +3.72% | ||
| 2021 | -7.37% | ||
| 2020 | -0.27% | ||
| 2019 | +10.35% | ||
| 2018 | +2.20% | ||
| 2017 | +15.27% | ||
| 2016 | -15.34% | ||
| 2015 | -7.14% | ||
| 2014 | +15.28% | ||
| 2013 | +26.98% | ||
| 2012 | +10.72% | ||
| 2011 | -3.02% | ||
| 2010 | +8.30% | ||
| 2009 | +9.39% | ||
| 2008 | -8.38% | ||
| 2007 | -5.63% | ||
| 2006 | +9.66% | ||
| 2005 | +3.84% | ||
| 2004 | +10.13% | ||
| 2003 | +24.94% | ||
| 2002 | +0.63% | ||
| 2001 | -18.44% | ||
| 2000 | +0.56% | ||
| 1998 | +9.37% | ||
| 1997 | +44.35% | ||
| 1996 | +23.56% | ||
| 1995 | +75.10% | ||
| 1994 | -7.32% | ||
| 1993 | +31.31% | ||
| 1992 | +19.78% | ||
| 1991 | +3.17% |
- Stock Market
- Equities
- NOVN Stock
- NVS Stock
- Quotes Novartis AG
