Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/03 22:02:47
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
18.01(c) 18.14(c) 18.16(c) 18.18(c) 18.11(c) Last
-1.26% +0.72% +0.11% +0.11% -0.39% Change
4 262 265 3 395 969 3 132 956 2 915 790 4 216 734 Volume
18.28 18.06 18.15 18.12 18.11 Open
18.33 18.265 18.26 18.19 18.16 High
17.885 18 18.1 17.97 17.92 Low
Capitalization
Number of securities 316 080 588
Capitalization (USD) 5 746 345 090
Volumes Nyse
Session volume 4 216 734
Avg. Volume 20 sessions 6 871 269
Volume ratio 0.61
Session exchange 76 365 053$
Avg. Exchange 20 sessions 124 438 673$
Swapped fund session 1.33%
Changes at market close
5-day price change -0.71%
Change as of January 1 +47.72%
1-year price change +40.50%
10-year price change -50.82%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 62.39
MA20 17.60
MA50 16.93
MA100 14.46
MA20 / Price 2.82%
MA50 / Price 6.52%
MA100 / Price 20.15%
Last transactions Nyse
Heure Cours Quantité
22:02:47 18.11 160976
22:00:00 18.11 200
21:59:59 18.11 100
21:59:59 18.11 300
21:59:59 18.11 100
21:59:59 18.11 100
21:59:59 18.11 39800
21:59:59 18.11 1000
21:59:59 18.11 1000
21:59:59 18.11 729
21:59:59 18.11 100
21:59:59 18.11 300
21:59:59 18.11 100
21:59:59 18.11 100
21:59:59 18.11 113
21:59:59 18.11 100
21:59:59 18.11 500
21:59:59 18.11 100
21:59:59 18.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart