Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

11
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:07:41 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
26.12(c) 25.83(c) 26.75(c) 27.76(c) 27.02(c) Last
-2.03% -1.11% +3.56% +3.78% -2.67% Change
4 418 903 4 810 976 5 430 480 5 409 622 7 059 201 Volume
26.71 26.02 26.04 26.97 27.82 Open
26.81 26.545 27.01 27.79 27.98 High
25.955 25.77 25.96 26.97 26.96 Low
Capitalization
Number of securities 325 217 000
Capitalization (USD) 8 787 363 340
Volumes Nyse
Session volume 7 165 781
Avg. Volume 20 sessions 4 916 172
Volume ratio 1.46
Session exchange 193 619 403$
Avg. Exchange 20 sessions 132 834 965$
Swapped fund session 2.20%
Changes at 12/19/2014 market close
5-day price change +1.35%
Change as of January 1 -5.92%
1-year price change -4.93%
10-year price change +59.46%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (04/16/2012) 14.29
Indicators Nyse
STIM
RSI 14 days 42.32
MA20 28.84
MA50 29.72
MA100 30.06
MA20 / Price -6.74%
MA50 / Price -9.99%
MA100 / Price -11.25%
Last transactions Nyse
Time Price Quantity
04:07:41 pm 27.02 661785
04:00:10 pm 27.01 796
04:00:10 pm 27.01 100
04:00:10 pm 27.01 100
04:00:10 pm 27.01 100
04:00:10 pm 27.01 100
04:00:10 pm 27.01 200
04:00:10 pm 27.01 100
04:00:10 pm 27.01 100
04:00:10 pm 27.01 100
04:00:10 pm 27.01 100
04:00:10 pm 27.01 100
04:00:09 pm 27.02 200
04:00:09 pm 27.01 400
04:00:09 pm 27.01 100
04:00:09 pm 27.02 100
04:00:09 pm 27.02 180
04:00:09 pm 27.02 900
04:00:08 pm 27.01 100
04:00:08 pm 27.01 100
04:00:08 pm 27.01 100
04:00:08 pm 27.01 276
04:00:08 pm 27.01 100
04:00:08 pm 27.02 575
04:00:08 pm 27.02 100
04:00:08 pm 27.02 100
04:00:08 pm 27.01 200
04:00:08 pm 27.01 300
04:00:07 pm 27.01 124
Transaction History
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF