Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

Delayed Quote. Delayed  - 05/03 04:08:48 pm
14.1275 USD   -5.18%
04/28 NRG ENERGY INC : ex-dividend day
04/27 NRG ENERGY : Names FIRST as Flagship Non-Profit Partnership
04/26 NRG ENERGY : Names FIRST® as Flagship Non-Profit Partnership
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 16:08:48
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
14.98(c) 15(c) 15.1(c) 14.9(c) 14.1275 Last
+2.96% +0.13% +0.67% -1.32% -5.18% Change
8 405 548 6 280 467 5 496 983 7 783 614 612 231 Volume
14.64 14.81 15.09 14.95 14.7 Open
15.26 15.33 15.25 15.08 14.78 High
14.62 14.67 14.85 14.76 14.09 Low
Capitalization
Number of securities 315 883 940
Capitalization (USD) 4 706 670 706
Volumes Nyse
Session volume 612 231
Avg. Volume 20 sessions 6 750 236
Volume ratio 0.09
Session exchange 8 649 293$
Avg. Exchange 20 sessions 95 363 959$
Swapped fund session 0.19%
Changes at market close
5-day price change +5.08%
Change as of January 1 +26.59%
1-year price change -40.97%
10-year price change -37.71%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 71.42
MA20 13.65
MA50 12.97
MA100 11.78
MA20 / Price 3.38%
MA50 / Price 8.19%
MA100 / Price 16.62%
Last transactions Nyse
Heure Cours Quantité
16:08:48 14.1275 100
16:08:47 14.125 100
16:08:41 14.13 100
16:08:39 14.125 400
16:08:39 14.12 200
16:08:35 14.12 100
16:08:35 14.12 100
16:08:35 14.13 100
16:08:35 14.13 100
16:08:35 14.13 200
16:08:35 14.13 100
16:08:35 14.13 100
16:08:35 14.13 100
16:08:33 14.13 200
16:08:29 14.13 100
16:08:24 14.13 100
16:08:24 14.12 100
16:08:24 14.12 100
16:08:24 14.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart