Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:58
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
17.1(c) 17.12(c) 16.83(c) 17.04(c) 17.46(c) Last
-0.06% +0.12% -1.69% +1.25% +2.46% Change
3 986 996 3 779 057 4 706 572 6 036 009 6 463 469 Volume
17.11 16.74 17.04 17.01 17.16 Open
17.13 17.3 17.05 17.28 17.565 High
16.725 16.52 16.685 16.94 17.13 Low
Capitalization
Number of securities 315 442 997
Capitalization (USD) 5 375 148 669
Volumes Nyse
Session volume 6 467 851
Avg. Volume 20 sessions 5 853 159
Volume ratio 1.11
Session exchange 112 928 678$
Avg. Exchange 20 sessions 102 196 158$
Swapped fund session 2.05%
Changes at market close
5-day price change +2.11%
Change as of January 1 +42.41%
1-year price change +61.22%
10-year price change -45.03%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 63.98
MA20 16.72
MA50 14.85
MA100 13.04
MA20 / Price 4.24%
MA50 / Price 14.95%
MA100 / Price 25.32%
Last transactions Nyse
Heure Cours Quantité
22:02:58 17.46 550111
21:59:59 17.47 100
21:59:59 17.47 100
21:59:59 17.47 100
21:59:59 17.47 300
21:59:59 17.47 100
21:59:59 17.47 100
21:59:58 17.47 500
21:59:58 17.47 3797
21:59:58 17.47 100
21:59:58 17.47 400
21:59:58 17.47 100
21:59:58 17.47 200
21:59:58 17.47 100
21:59:58 17.47 100
21:59:57 17.47 1500
21:59:57 17.47 100
21:59:57 17.47 400
21:59:57 17.47 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart