Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:03:20 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
28.44(c) 28.61(c) 29.18(c) 29.34(c) 29.72 Last
+0.82% +0.60% +1.99% +0.55% +1.30% Change
2 265 460 3 543 413 3 629 665 1 974 946 3 308 931 Volume
28.08 28.53 28.63 29.44 29.55 Open
28.55 28.64 29.49 29.64 29.965 High
28.08 28.17 28.58 29.07 29.36 Low
Volumes Nyse
Session volume 3 308 931
Avg. Volume 20 sessions 5 483 858
Volume ratio 0.60
Session exchange 98 341 429$
Avg. Exchange 20 sessions 162 980 246$
Number of securities 325 217 000
Swapped fund session 1.02%
Changes at 10/23/2014 market close
5-day price change +4.49%
Change as of January 1 +2.16%
1-year price change +3.24%
10-year price change +117.09%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (10/25/2004) 13.53
Last transactions Nyse
Time Price Quantity
04:03:20 pm 29.72 153868
03:59:59 pm 29.72 178
03:59:59 pm 29.73 180
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.21
MA20 29.92
MA50 30.10
MA100 32.16
MA20 / Price -0.67%
MA50 / Price -1.28%
MA100 / Price -8.21%
Advertisement
Chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF