Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:02:25 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
31.39(c) 31.58(c) 31.68(c) 31.35(c) 31.77(c) Last
-1.32% +0.61% +0.32% -1.04% +1.34% Change
4 891 792 5 699 050 4 113 899 2 829 023 4 077 885 Volume
31.98 31.37 31.58 31.51 31.04 Open
32.01 31.82 31.85 31.8 31.98 High
31.32 31.23 31.39 31.34 31 Low
Volumes Nyse
Session volume 4 077 885
Avg. Volume 20 sessions 4 423 223
Volume ratio 0.92
Session exchange 129 554 406$
Avg. Exchange 20 sessions 140 525 809$
Number of securities 325 217 000
Swapped fund session 1.25%
Changes at 07/28/2014 market close
5-day price change -0.13%
Change as of January 1 +10.62%
1-year price change +14.82%
10-year price change +142.06%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (09/27/2004) 12.8
Last transactions Nyse
Time Price Quantity
04:02:25 pm 31.77 93912
03:59:59 pm 31.77 900
03:59:59 pm 31.77 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 28.05
MA20 34.24
MA50 35.09
MA100 33.45
MA20 / Price -7.77%
MA50 / Price -10.45%
MA100 / Price -5.29%
Advertisement
Chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF