Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

17
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:01:38 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
25.91(c) 25.47(c) 25.07(c) 24.71(c) 25.53(c) Last
+3.81% -1.70% -1.57% -1.44% +3.32% Change
5 317 237 4 260 644 3 802 952 4 254 087 6 381 094 Volume
25.12 25.93 25.45 25.06 24.75 Open
25.99 26.17 25.45 25.34 26.93 High
25.05 25.335 24.945 24.595 24.595 Low
Capitalization
Number of securities 337 175 000
Capitalization (USD) 8 331 594 250
Volumes Nyse
Session volume 6 397 619
Avg. Volume 20 sessions 4 976 539
Volume ratio 1.29
Session exchange 163 331 213$
Avg. Exchange 20 sessions 127 051 030$
Swapped fund session 1.90%
Changes at 04/24/2015 market close
5-day price change +2.28%
Change as of January 1 -5.27%
1-year price change -22.57%
10-year price change +51.96%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (04/16/2012) 14.29
Indicators Nyse
STIM
RSI 14 days 48.67
MA20 24.77
MA50 24.73
MA100 25.78
MA20 / Price 2.98%
MA50 / Price 3.13%
MA100 / Price -0.98%
Last transactions Nyse
Time Price Quantity
04:01:38 pm 25.53 144934
03:59:59 pm 25.53 100
03:59:59 pm 25.53 100
03:59:59 pm 25.52 100
03:59:59 pm 25.53 100
03:59:59 pm 25.52 400
03:59:59 pm 25.53 100
03:59:59 pm 25.53 100
03:59:59 pm 25.53 100
03:59:59 pm 25.53 100
03:59:59 pm 25.53 100
03:59:59 pm 25.53 100
03:59:59 pm 25.53 100
03:59:59 pm 25.53 100
03:59:59 pm 25.53 100
03:59:59 pm 25.53 100
03:59:59 pm 25.53 200
03:59:59 pm 25.53 400
03:59:58 pm 25.53 200
03:59:57 pm 25.53 100
03:59:57 pm 25.52 413
03:59:57 pm 25.52 287
03:59:57 pm 25.525 900
03:59:56 pm 25.53 100
03:59:56 pm 25.53 100
03:59:55 pm 25.53 4588
03:59:55 pm 25.53 100
03:59:55 pm 25.52 100
03:59:55 pm 25.53 100
Transaction History
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF