Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

Delayed Quote. Delayed  - 09/27 10:01:44 pm
11.19 USD   -0.97%
09/27 NRG ENERGY : Business and Residential Demand Strong for Affordable C..
09/16 NRG Gets Court Approval to Buy 2 Gigawatts of SunEdisons Solar an..
09/15DJLawmakers Probe Tax Incentives Received by Solar-Energy Firms
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/09 22:01:44
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
11.88(c) 11.76(c) 11.53(c) 11.3(c) 11.19(c) Last
+3.94% -1.01% -1.96% -1.99% -0.97% Change
6 697 764 5 600 984 5 562 716 4 892 918 3 554 569 Volume
11.54 11.98 11.63 11.46 11.26 Open
11.98 12.09 11.85 11.535 11.31 High
11.5 11.51 11.51 11.25 11.03 Low
Capitalization
Number of securities 315 280 157
Capitalization (USD) 3 562 665 774
Volumes Nyse
Session volume 3 556 134
Avg. Volume 20 sessions 4 999 509
Volume ratio 0.71
Session exchange 39 793 139$
Avg. Exchange 20 sessions 55 944 507$
Swapped fund session 1.13%
Changes at market close
5-day price change -2.10%
Change as of January 1 -4.93%
1-year price change -25.75%
10-year price change -50.81%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 43.19
MA20 11.76
MA50 12.84
MA100 14.09
MA20 / Price -5.09%
MA50 / Price -14.75%
MA100 / Price -25.92%
Last transactions Nyse
Heure Cours Quantité
22:01:44 11.19 289429
21:59:59 11.19 300
21:59:59 11.19 100
21:59:59 11.19 100
21:59:59 11.19 100
21:59:59 11.19 100
21:59:59 11.19 100
21:59:59 11.19 400
21:59:59 11.19 100
21:59:59 11.19 100
21:59:59 11.19 100
21:59:59 11.19 100
21:59:59 11.19 300
21:59:59 11.19 400
21:59:59 11.19 200
21:59:59 11.19 100
21:59:59 11.19 100
21:59:59 11.19 100
21:59:59 11.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart