Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

10
Delayed Quote. Delayed Nyse - 10/31 04:05:55 pm
29.98 USD   +0.77%
11h agoNRG ENERGY INC : quaterly earnings release
1d ago NRG ENERGY INC : ex-dividend day
2d ago MGM RESORTS' : New Solar Array Pushing Las Vegas in a More Sustainable Dire..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:05:55 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
28.75(c) 29.24(c) 29.22(c) 29.75(c) 29.98(c) Last
-3.26% +1.70% -0.07% +1.81% +0.77% Change
3 482 540 2 936 543 2 407 237 2 582 852 3 608 113 Volume
29.56 28.93 29.19 29.07 29.84 Open
29.63 29.24 29.53 29.785 30.14 High
28.73 28.71 28.85 29.05 29.55 Low
Volumes Nyse
Session volume 3 639 692
Avg. Volume 20 sessions 5 313 509
Volume ratio 0.68
Session exchange 109 117 966$
Avg. Exchange 20 sessions 159 298 988$
Number of securities 325 217 000
Swapped fund session 1.12%
Changes at 10/31/2014 market close
5-day price change +0.87%
Change as of January 1 +4.39%
1-year price change +5.08%
10-year price change +116.15%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (11/01/2004) 13.85
Last transactions Nyse
Time Price Quantity
04:05:55 pm 29.98 514284
04:00:06 pm 29.98 598
04:00:06 pm 29.985 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.86
MA20 29.60
MA50 30.10
MA100 31.68
MA20 / Price 1.27%
MA50 / Price -0.40%
MA100 / Price -5.67%
Advertisement
Chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF