Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/20 04:00:31 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
29.42(c) 29.16(c) 29.06(c) 29.63(c) 29.76(c) Last
+0.41% -0.88% -0.34% +1.96% +0.44% Change
3 169 875 3 840 740 2 638 314 4 951 010 2 540 901 Volume
29.32 29.47 29.23 29.15 29.56 Open
29.58 29.63 29.32 29.71 29.87 High
29.13 29.03 28.97 29 29.39 Low
Volumes Nyse
Session volume 2 546 573
Avg. Volume 20 sessions 5 209 117
Volume ratio 0.49
Session exchange 75 786 012$
Avg. Exchange 20 sessions 155 023 332$
Number of securities 325 217 000
Swapped fund session 0.78%
Changes at 08/20/2014 market close
5-day price change +1.57%
Change as of January 1 +3.62%
1-year price change +12.34%
10-year price change +116.44%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (09/27/2004) 12.8
Last transactions Nyse
Time Price Quantity
04:00:31 pm 29.76 76557
03:59:59 pm 29.77 341
03:59:59 pm 29.77 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 22.05
MA20 31.00
MA50 34.09
MA100 33.56
MA20 / Price -4.17%
MA50 / Price -14.55%
MA100 / Price -12.77%
Advertisement
Chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF