NRG ENERGY, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.6 USD | -0.36% |
|
+3.94% | +40.68% |
| Apr. 22 | Guggenheim Adjusts NRG Energy Price Target to $77 From $63, Buy Rating Kept | MT |
| Apr. 22 | BMO Capital Adjusts NRG Energy Price Target to $73 From $59 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70.39 $ | 71.49 $ | 72.61 $ | 72.86 $ | 72.75 $ |
| Volume | 2 871 616 | 2 800 264 | 3 193 347 | 1 809 408 | 603 088 |
| Change | +0.60% | +1.56% | +1.57% | +0.34% | -0.36% |
| Opening | 70.51 | 70.85 | 71.82 | 71.57 | 73 |
| High | 71.58 | 72.18 | 73.38 | 72.99 | 73.08 |
| Low | 70.05 | 70.61 | 71.36 | 71.21 | 71.78 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.32% | ||
| Current month | +7.64% | ||
| 1 month | +6.94% | ||
| 3 months | +35.70% | ||
| 6 months | +74.18% | ||
| Current year | +40.93% | ||
| 1 year | +113.92% | ||
| 3 years | +96.28% | ||
| 5 years | +78.19% | ||
| 10 years | +119.72% |
Volumes
marketsDaily volume
1 809 408
Estimated daily volume
1 809 408
Avg. Volume 20 sessions
3 705 443
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
269 978 576.98
Record volume 1
53 494 020
Record volume 2
52 009 660
Record volume 3
37 478 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 645 550 861
Net sales (USD)
28 823 000 000
Number of employees
18 131
Sales / Employee (USD)
1 589 708
Free-Float
77.24 %
Free-Float capitalization (USD)
15 417 168 422
Average Daily Capital Traded
1.73%
Highs and lows
1 week
70.05
73.38
1 month
66.0076.54
Current year
50.2376.54
1 year
30.5276.54
3 years
30.2576.54
5 years
19.5476.54
10 years
8.8076.54
Indicators
Moving average 5 days
71.46
Moving average 20 days
71.63
Moving average 50 days
64.02
Moving average 100 days
57.78
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
57.65
RSI 14 days
60.32
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.32% | +40.93% | +113.92% | 15.65B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +1.05% | +1.98% | -2.57% | -2.32% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.73% | +2.49% | -9.32% | +0.21% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.18% | +3.50% | +9.00% | +15.99% | ||
| Weighted average by Cap. | +0.18% | +3.68% | +8.16% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f4.Yr_ZA44WZUKr0kSzvcue865YChhM8GN8dYGdDqXd-tA.LsiMVrxFDxDgvGnp0qymhtc8TFAelBJKLfjnVPSlqbYVjqBn92VWEJi6Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.86 | 239,913 | 1,252,765 |
| 03:59:59 pm | 72.87 | 101 | 1,012,852 |
| 03:59:59 pm | 72.87 | 100 | 1,012,751 |
| 03:59:59 pm | 72.87 | 3,941 | 1,012,651 |
| 03:59:59 pm | 72.86 | 200 | 1,008,710 |
| 03:59:59 pm | 72.87 | 100 | 1,008,510 |
| 03:59:59 pm | 72.87 | 100 | 1,008,410 |
| 03:59:59 pm | 72.87 | 100 | 1,008,310 |
| 03:59:59 pm | 72.87 | 100 | 1,008,210 |
| 03:59:59 pm | 72.87 | 100 | 1,008,110 |
Monthly variations
Annual change
| 2024 | +40.93% | ||
| 2023 | +62.48% | ||
| 2022 | -26.14% | ||
| 2021 | +14.73% | ||
| 2020 | -5.53% | ||
| 2019 | +0.38% | ||
| 2018 | +39.04% | ||
| 2017 | +132.30% | ||
| 2016 | +4.16% | ||
| 2015 | -56.33% | ||
| 2014 | -6.16% | ||
| 2013 | +24.92% | ||
| 2012 | +26.88% | ||
| 2011 | -7.27% | ||
| 2010 | -17.24% | ||
| 2009 | +1.20% | ||
| 2008 | -46.17% | ||
| 2007 | +54.76% | ||
| 2006 | +18.87% | ||
| 2005 | +30.71% | ||
| 2004 | +64.61% | ||
| 2003 | +13.77% |
- Stock Market
- Equities
- NRG Stock
- Quotes NRG Energy, Inc
