Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 22:05:43
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
23.84(c) 24.62(c) 24.14(c) 24.19(c) 23.94(c) Last
+3.97% +3.27% -1.95% +0.21% -1.03% Change
6 512 615 8 214 151 5 866 749 3 491 419 3 379 448 Volume
23.01 23.9 24.68 23.92 24.15 Open
23.98 24.66 24.69 24.25 24.184 High
22.95 23.78 24.11 23.92 23.8 Low
Capitalization
Number of securities 316 460 692
Capitalization (USD) 7 655 184 139
Volumes Nyse
Session volume 3 382 596
Avg. Volume 20 sessions 6 324 718
Volume ratio 0.53
Session exchange 80 979 348$
Avg. Exchange 20 sessions 151 413 738$
Swapped fund session 1.07%
Changes at market close
5-day price change +4.40%
Change as of January 1 +95.27%
1-year price change +103.57%
10-year price change -41.89%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 50.56
MA20 24.30
MA50 24.39
MA100 20.32
MA20 / Price -1.50%
MA50 / Price -1.88%
MA100 / Price 15.12%
Last transactions Nyse
Heure Cours Quantité
22:05:43 23.94 318095
21:59:59 23.9503 100
21:59:59 23.93 600
21:59:59 23.93 146
21:59:59 23.93 100
21:59:59 23.93 400
21:59:59 23.93 100
21:59:58 23.93 100
21:59:58 23.93 200
21:59:58 23.93 200
21:59:58 23.94 100
21:59:58 23.94 400
21:59:58 23.94 100
21:59:58 23.94 200
21:59:58 23.94 100
21:59:58 23.95 600
21:59:58 23.95 100
21:59:58 23.955 250
21:59:58 23.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders