Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:00:41 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
30.2(c) 30.67(c) 30.56(c) 30.8(c) 31.25(c) Last
-0.26% +1.56% -0.36% +0.79% +1.46% Change
2 476 838 3 959 283 3 449 165 2 871 007 5 031 570 Volume
30.33 30.2 30.82 30.6 30.94 Open
30.5 30.74 30.99 30.89 31.29 High
30.02 30.11 30.51 30.52 30.8 Low
Volumes Nyse
Session volume 5 385 942
Avg. Volume 20 sessions 3 366 782
Volume ratio 1.60
Session exchange 168 310 688$
Avg. Exchange 20 sessions 105 211 938$
Number of securities 325 217 000
Swapped fund session 1.66%
Changes at 09/19/2014 market close
5-day price change +3.20%
Change as of January 1 +8.81%
1-year price change +12.41%
10-year price change +139.92%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (09/27/2004) 12.8
Last transactions Nyse
Time Price Quantity
04:00:41 pm 31.25 1134764
04:00:12 pm 31.24 6400
04:00:12 pm 31.24 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.78
MA20 30.42
MA50 30.83
MA100 33.08
MA20 / Price 2.66%
MA50 / Price 1.34%
MA100 / Price -5.86%
Advertisement
Chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF