Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 13:44:26
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
21.65(c) 21.4(c) 21.55(c) 22.16(c) 21.99 Last
-1.50% -1.15% +0.70% +2.83% -0.77% Change
4 073 992 5 251 141 5 097 258 4 874 593 1 787 870 Volume
21.9 21.62 21.4 21.57 22.07 Open
22.03 21.64 21.86 22.19 22.16 High
21.48 21.365 21.284 21.482 21.78 Low
Capitalization
Number of securities 333 495 000
Capitalization (USD) 7 390 249 200
Volumes Nyse
Session volume 1 787 870
Avg. Volume 20 sessions 4 593 020
Volume ratio 0.39
Session exchange 39 315 261$
Avg. Exchange 20 sessions 101 000 503$
Swapped fund session 0.54%
Changes at market close
5-day price change +5.22%
Change as of January 1 -17.77%
1-year price change -30.25%
10-year price change +17.22%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (04/16/2012) 14.29
Indicators Nyse
STIM
RSI 14 days 38.56
MA20 22.14
MA50 23.81
MA100 24.32
MA20 / Price -0.68%
MA50 / Price -8.28%
MA100 / Price -10.60%
Last transactions Nyse
Heure Cours Quantité
19:44:26 21.99 100
19:44:26 21.99 100
19:44:08 21.99 100
19:44:03 21.98 100
19:44:03 21.98 100
19:44:03 21.98 100
19:44:03 21.98 100
19:44:03 21.98 300
19:44:03 21.98 100
19:44:03 21.98 100
19:43:40 21.98 100
19:43:40 21.98 100
19:43:39 21.97 100
19:43:39 21.975 100
19:43:39 21.97 200
19:43:39 21.97 100
19:43:39 21.97 140
19:43:39 21.97 100
19:43:39 21.97 100
19:43:39 21.97 200
19:43:25 21.965 100
19:43:25 21.97 100
19:43:25 21.97 100
19:43:25 21.97 100
19:43:25 21.97 100
19:43:25 21.97 500
19:43:25 21.965 100
19:43:25 21.97 100
19:43:25 21.96 100
Transaction History
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart