Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:01:21 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
29.73(c) 29.74(c) 30.39(c) 30.48(c) 30.78(c) Last
+0.44% +0.03% +2.19% +0.30% +0.98% Change
2 654 232 2 487 545 4 188 468 2 480 446 2 453 922 Volume
29.67 29.72 29.8 30.45 30.45 Open
29.86 30 30.475 30.53 30.82 High
29.52 29.62 29.665 30.2 30.4 Low
Volumes Nyse
Session volume 2 453 922
Avg. Volume 20 sessions 4 562 886
Volume ratio 0.54
Session exchange 75 531 719$
Avg. Exchange 20 sessions 140 445 636$
Number of securities 325 217 000
Swapped fund session 0.75%
Changes at 08/29/2014 market close
5-day price change +3.99%
Change as of January 1 +7.17%
1-year price change +18.38%
10-year price change +125.33%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (09/27/2004) 12.8
Last transactions Nyse
Time Price Quantity
04:01:21 pm 30.78 392207
04:00:00 pm 30.78 145
04:00:00 pm 30.79 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.66
MA20 29.84
MA50 32.46
MA100 33.33
MA20 / Price 3.05%
MA50 / Price -5.46%
MA100 / Price -8.28%
Advertisement
Chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF