Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/07 22:04:20
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
23.42(c) 24(c) 24.11(c) 24.49(c) 25.28(c) Last
+2.18% +2.48% +0.46% +1.58% +3.23% Change
8 665 094 10 104 132 8 014 415 8 096 681 9 173 822 Volume
22.99 23.42 23.98 24.15 24.42 Open
23.47 24.12 24.16 24.59 25.29 High
22.67 23.095 23.67 23.84 24.27 Low
Capitalization
Number of securities 316 082 221
Capitalization (USD) 7 740 853 592
Volumes Nyse
Session volume 9 173 822
Avg. Volume 20 sessions 10 584 492
Volume ratio 0.87
Session exchange 231 914 220$
Avg. Exchange 20 sessions 267 575 967$
Swapped fund session 2.90%
Changes at market close
5-day price change +10.30%
Change as of January 1 +106.20%
1-year price change +70.93%
10-year price change -38.19%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 83.83
MA20 19.41
MA50 17.53
MA100 17.58
MA20 / Price 23.22%
MA50 / Price 30.66%
MA100 / Price 30.46%
Last transactions Nyse
Heure Cours Quantité
22:04:20 25.28 672266
21:59:59 25.28 500
21:59:59 25.28 181
21:59:59 25.28 200
21:59:59 25.28 400
21:59:59 25.28 4400
21:59:59 25.28 100
21:59:59 25.28 200
21:59:59 25.28 300
21:59:59 25.28 200
21:59:59 25.28 500
21:59:59 25.28 100
21:59:59 25.28 100
21:59:59 25.28 200
21:59:59 25.28 316
21:59:59 25.28 100
21:59:59 25.28 300
21:59:59 25.28 200
21:59:59 25.28 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders