Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

19
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:06:05 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
24.2(c) 23.44(c) 22.88(c) 22.45(c) 22.6(c) Last
-0.66% -3.14% -2.39% -1.88% +0.67% Change
4 166 852 4 313 701 6 531 007 5 228 950 4 323 280 Volume
24.33 24.05 23.58 22.99 22.66 Open
24.35 24.17 23.58 23 22.78 High
24.06 23.42 22.83 22.32 22.225 Low
Capitalization
Number of securities 333 495 000
Capitalization (USD) 7 486 962 750
Volumes Nyse
Session volume 4 344 781
Avg. Volume 20 sessions 4 397 703
Volume ratio 0.99
Session exchange 98 192 051$
Avg. Exchange 20 sessions 99 388 093$
Swapped fund session 1.30%
Changes at 07/02/2015 market close
5-day price change -7.22%
Change as of January 1 -16.14%
1-year price change -36.80%
10-year price change +18.95%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (04/16/2012) 14.29
Indicators Nyse
STIM
RSI 14 days 27.01
MA20 24.24
MA50 24.99
MA100 24.86
MA20 / Price -7.26%
MA50 / Price -10.58%
MA100 / Price -10.00%
Last transactions Nyse
Time Price Quantity
04:06:05 pm 22.6 192999
03:59:59 pm 22.59 200
03:59:59 pm 22.6 10177
03:59:59 pm 22.6 2268
03:59:59 pm 22.6 1718
03:59:59 pm 22.6 200
03:59:59 pm 22.6 900
03:59:59 pm 22.61 175
03:59:59 pm 22.6 1000
03:59:58 pm 22.6 100
03:59:58 pm 22.6 400
03:59:58 pm 22.6 100
03:59:58 pm 22.6 100
03:59:58 pm 22.6 100
03:59:58 pm 22.6 100
03:59:58 pm 22.6 100
03:59:58 pm 22.6 100
03:59:58 pm 22.6 100
03:59:58 pm 22.6 100
03:59:58 pm 22.6 100
03:59:58 pm 22.6 200
03:59:58 pm 22.6 100
03:59:58 pm 22.6 700
03:59:58 pm 22.61 200
03:59:58 pm 22.61 621
03:59:58 pm 22.605 100
03:59:58 pm 22.6 173
03:59:58 pm 22.6 200
03:59:58 pm 22.605 409
Transaction History
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart