Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

Delayed Quote. Delayed  - 01/18 10:00:13 pm
15.26 USD   -0.52%
01/18 NRG ENERGY, INC : Announces Quarterly Dividend
01/18 NRG ENERGY, INC : Statement On Schedule 13D Filing by Elliott Associ..
01/17 S&P 500 MOVERS : Navi, nrg
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 22:00:13
01/11/2017 01/12/2017 01/13/2017 01/17/2017 01/18/2017 Date
14.1(c) 14.38(c) 14.6(c) 15.34(c) 15.26(c) Last
+3.52% +1.99% +1.53% +5.07% -0.52% Change
14 526 847 7 591 133 6 953 502 10 917 987 6 563 002 Volume
13.72 14.02 14.33 15.45 15.4 Open
14.1 14.44 14.63 15.92 15.5626 High
13.68 13.95 14.3 15.05 15.125 Low
Capitalization
Number of securities 315 442 997
Capitalization (USD) 4 838 895 574
Volumes Nyse
Session volume 6 565 489
Avg. Volume 20 sessions 6 505 004
Volume ratio 1.01
Session exchange 100 189 362$
Avg. Exchange 20 sessions 99 266 361$
Swapped fund session 2.08%
Changes at market close
5-day price change +8.23%
Change as of January 1 +24.47%
1-year price change +50.94%
10-year price change -45.54%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 76.35
MA20 12.94
MA50 12.07
MA100 11.79
MA20 / Price 15.20%
MA50 / Price 20.90%
MA100 / Price 22.74%
Last transactions Nyse
Heure Cours Quantité
22:00:13 15.26 1061114
22:00:00 15.26 1546
22:00:00 15.26 100
22:00:00 15.26 200
21:59:59 15.25 648
21:59:59 15.25 100
21:59:59 15.25 150000
21:59:59 15.25 100
21:59:59 15.25 118
21:59:59 15.26 590
21:59:58 15.25 392
21:59:58 15.25 429
21:59:58 15.25 197
21:59:58 15.25 200
21:59:58 15.25 100
21:59:57 15.255 1000
21:59:57 15.26 230
21:59:57 15.255 100
21:59:57 15.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart