Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 17:02:13
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
11.11(c) 11.24(c) 11.71(c) 11.82(c) 11.88 Last
-2.03% +1.17% +4.18% +0.94% +0.51% Change
9 254 103 4 807 470 6 788 485 6 877 217 1 183 069 Volume
11.31 10.98 11.3121 11.67 11.89 Open
11.44 11.445 11.75 11.86 11.99 High
11.06 10.98 11.06 11.485 11.8 Low
Capitalization
Number of securities 315 442 997
Capitalization (USD) 3 728 536 225
Volumes Nyse
Session volume 1 183 069
Avg. Volume 20 sessions 6 447 015
Volume ratio 0.18
Session exchange 14 054 860$
Avg. Exchange 20 sessions 76 590 533$
Swapped fund session 0.38%
Changes at market close
5-day price change +4.51%
Change as of January 1 +0.42%
1-year price change +31.33%
10-year price change -59.62%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 56.28
MA20 11.33
MA50 11.15
MA100 11.96
MA20 / Price 4.63%
MA50 / Price 6.14%
MA100 / Price -0.67%
Last transactions Nyse
Heure Cours Quantité
17:02:13 11.88 100
17:02:13 11.87 100
17:02:13 11.88 100
17:02:13 11.87 100
17:02:13 11.87 100
17:02:13 11.87 100
17:02:13 11.87 100
17:02:13 11.87 200
17:02:13 11.87 100
17:02:13 11.87 100
17:02:13 11.87 300
17:02:13 11.87 100
17:02:13 11.87 100
17:02:13 11.87 100
17:02:13 11.87 100
17:02:13 11.87 500
17:02:13 11.87 100
17:02:13 11.87 100
17:02:13 11.87 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart