Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

Delayed Quote. Delayed  - 08/29 10:03:26 pm
12.52 USD   +2.12%
08/29DJSunEdison to Sell Some Assets to GCL-Poly Energy -- Update
08/29DJSunEdison to Sell Some Assets to GCL-Poly Energy
08/25 NRG ENERGY : Jewett mine to close
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/08 22:03:26
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
12.56(c) 12.2(c) 12.35(c) 12.26(c) 12.52(c) Last
+0.56% -2.87% +1.23% -0.73% +2.12% Change
4 414 557 3 306 928 1 913 469 3 124 304 2 509 524 Volume
12.55 12.55 12.21 12.41 12.29 Open
12.8 12.62 12.46 12.68 12.53 High
12.48 12.14 12.2 12.21 12.26 Low
Capitalization
Number of securities 315 280 157
Capitalization (USD) 3 865 334 725
Volumes Nyse
Session volume 2 509 524
Avg. Volume 20 sessions 4 121 789
Volume ratio 0.61
Session exchange 31 419 240$
Avg. Exchange 20 sessions 51 604 794$
Swapped fund session 0.80%
Changes at market close
5-day price change +0.24%
Change as of January 1 +6.37%
1-year price change -38.08%
10-year price change -50.33%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 34.11
MA20 12.89
MA50 13.96
MA100 14.54
MA20 / Price -2.96%
MA50 / Price -11.50%
MA100 / Price -16.13%
Last transactions Nyse
Heure Cours Quantité
22:03:26 12.52 129276
21:59:59 12.52 100
21:59:59 12.52 1100
21:59:59 12.51 100
21:59:59 12.52 100
21:59:59 12.52 100
21:59:59 12.52 100
21:59:59 12.52 100
21:59:59 12.51 100
21:59:59 12.51 164
21:59:59 12.51 100
21:59:59 12.51 1200
21:59:59 12.51 700
21:59:59 12.51 100
21:59:59 12.51 2000
21:59:59 12.51 17900
21:59:58 12.51 100
21:59:58 12.515 100
21:59:58 12.51 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart