Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

Delayed Quote. Delayed  - 07/01 05:03:51 pm
15.24 USD   +1.67%
03:18p NRG ENERGY : Exceeds $1 Million in Cosgrove Scholarships Awarded
06/25 NRG ENERGY : Creates New Website To Showcase Sandwich Projects
06/24 NRG ENERGY : Netflix trade offers a 49% return in 56 days, or find s..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 17:04:03
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
13.32(c) 14.19(c) 14.71(c) 14.99(c) 15.24 Last
-4.79% +6.53% +3.66% +1.90% +1.67% Change
5 504 944 6 337 882 5 609 852 5 480 139 1 211 089 Volume
13.81 13.66 14.47 14.76 15.05 Open
13.98 14.265 14.84 15.01 15.41 High
13.22 13.59 14.36 14.31 14.96 Low
Capitalization
Number of securities 314 908 041
Capitalization (USD) 4 720 471 535
Volumes Nyse
Session volume 1 210 989
Avg. Volume 20 sessions 6 990 742
Volume ratio 0.17
Session exchange 18 455 472$
Avg. Exchange 20 sessions 106 538 905$
Swapped fund session 0.38%
Changes at market close
5-day price change +3.17%
Change as of January 1 +27.36%
1-year price change -34.48%
10-year price change -37.78%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 48.18
MA20 15.22
MA50 15.28
MA100 13.82
MA20 / Price 0.13%
MA50 / Price -0.26%
MA100 / Price 9.32%
Last transactions Nyse
Heure Cours Quantité
17:04:03 15.24 100
17:03:51 15.24 100
17:03:50 15.24 100
17:03:50 15.24 100
17:03:44 15.24 100
17:03:22 15.235 100
17:03:21 15.2363 100
17:03:10 15.24 100
17:03:10 15.23 100
17:03:10 15.235 100
17:03:04 15.23 100
17:03:04 15.23 300
17:03:00 15.23 100
17:03:00 15.23 100
17:03:00 15.23 100
17:03:00 15.22 100
17:03:00 15.22 100
17:03:00 15.22 141
17:03:00 15.22 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart