Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

Delayed Quote. Delayed  - 07/22 10:02:48 pm
14.79 USD   +1.51%
07/22 NRG ENERGY INC. : to Report Second Quarter 2016 Financial Results on..
07/22 NRG ENERGY : California Energy Commission leads talks on Oxnard powe..
07/21 NRG ENERGY : Massachusetts newest community solar project reaches co..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:48
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
15.53(c) 14.64(c) 14.67(c) 14.57(c) 14.79(c) Last
+0.39% -5.73% +0.20% -0.68% +1.51% Change
3 310 945 4 485 162 5 182 400 4 370 860 3 523 385 Volume
15.47 15.48 14.53 14.72 14.62 Open
15.54 15.53 14.78 14.86 14.89 High
15.35 14.605 14.18 14.5 14.52 Low
Capitalization
Number of securities 314 908 041
Capitalization (USD) 4 588 210 157
Volumes Nyse
Session volume 3 523 385
Avg. Volume 20 sessions 4 646 690
Volume ratio 0.76
Session exchange 52 110 864$
Avg. Exchange 20 sessions 68 724 549$
Swapped fund session 1.12%
Changes at market close
5-day price change -4.40%
Change as of January 1 +25.66%
1-year price change -32.71%
10-year price change -37.74%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 44.71
MA20 14.84
MA50 15.36
MA100 14.51
MA20 / Price -0.34%
MA50 / Price -3.85%
MA100 / Price 1.89%
Last transactions Nyse
Heure Cours Quantité
22:02:48 14.79 711175
21:59:59 14.78 364
21:59:58 14.79 105
21:59:58 14.785 125
21:59:58 14.785 100
21:59:58 14.79 200
21:59:58 14.785 100
21:59:57 14.79 100
21:59:57 14.79 100
21:59:57 14.79 100
21:59:57 14.79 100
21:59:57 14.79 100
21:59:57 14.79 100
21:59:57 14.79 199
21:59:57 14.785 100
21:59:56 14.7885 100
21:59:56 14.79 200
21:59:56 14.79 100
21:59:56 14.79 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart