Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

10
Delayed Quote. Delayed Nyse - 10/01 04:01:16 pm
31.19 USD   +2.33%
6h ago CORRECTION : Insider Q&A Module
9h ago S&P 500 MOVERS : Adp, exc
1d ago NRG ENERGY : Residential Solutions Offers Goal Zero Portable Solar Products..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 04:01:16 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
29.77(c) 29.8(c) 30.41(c) 30.48(c) 31.19(c) Last
-1.00% +0.10% +2.05% +0.23% +2.33% Change
4 100 070 2 923 000 3 927 813 4 080 425 7 860 081 Volume
30.04 29.65 29.62 30.42 30.84 Open
30.26 29.85 30.48 30.685 31.35 High
29.74 29.4 29.62 30.14 30.68 Low
Volumes Nyse
Session volume 7 929 166
Avg. Volume 20 sessions 4 064 999
Volume ratio 1.95
Session exchange 247 310 688$
Avg. Exchange 20 sessions 126 787 325$
Number of securities 325 217 000
Swapped fund session 2.44%
Changes at 10/01/2014 market close
5-day price change +3.72%
Change as of January 1 +8.60%
1-year price change +13.62%
10-year price change +128.00%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (10/20/2004) 13
Last transactions Nyse
Time Price Quantity
04:01:16 pm 31.19 1137278
04:00:17 pm 31.19 138
04:00:17 pm 31.19 170
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.85
MA20 30.54
MA50 30.42
MA100 32.81
MA20 / Price 2.08%
MA50 / Price 2.47%
MA100 / Price -5.19%
Advertisement
Chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF