Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:03:32
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
15.96(c) 15.88(c) 16.76(c) 16.45(c) 16.47(c) Last
+1.59% -0.50% +5.54% -1.85% +0.12% Change
5 801 740 7 323 251 7 614 211 4 819 625 4 005 745 Volume
15.81 16.59 15.88 16.7 16.48 Open
16.015 16.79 16.8 16.89 16.5579 High
15.53 15.87 15.835 16.35 16.27 Low
Capitalization
Number of securities 316 082 221
Capitalization (USD) 5 199 552 535
Volumes Nyse
Session volume 4 007 252
Avg. Volume 20 sessions 6 603 657
Volume ratio 0.61
Session exchange 65 999 440$
Avg. Exchange 20 sessions 108 762 232$
Swapped fund session 1.27%
Changes at market close
5-day price change +4.84%
Change as of January 1 +34.34%
1-year price change +5.24%
10-year price change -60.70%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 54.57
MA20 15.50
MA50 17.09
MA100 16.64
MA20 / Price 5.89%
MA50 / Price -3.76%
MA100 / Price -1.03%
Last transactions Nyse
Heure Cours Quantité
22:03:32 16.47 505698
21:59:59 16.46 200
21:59:59 16.47 100
21:59:59 16.47 100
21:59:59 16.47 900
21:59:59 16.47 100
21:59:59 16.46 200
21:59:59 16.47 100
21:59:59 16.47 100
21:59:59 16.47 100
21:59:59 16.47 614
21:59:58 16.47 300
21:59:58 16.47 100
21:59:58 16.47 4500
21:59:58 16.465 400
21:59:58 16.47 100
21:59:58 16.46 400
21:59:58 16.465 500
21:59:57 16.47 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart