Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

19
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:04:55 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
26.05(c) 25.8(c) 25.73(c) 26.1(c) 25.97 Last
-0.19% -0.96% -0.27% +1.44% -0.50% Change
1 866 389 2 362 944 1 563 596 2 304 283 1 705 573 Volume
25.99 25.88 25.79 25.66 25.97 Open
26.105 25.91 25.94 26.16 26.05 High
25.675 25.58 25.55 25.62 25.8 Low
Capitalization
Number of securities 333 495 000
Capitalization (USD) 8 704 219 500
Volumes Nyse
Session volume 1 705 573
Avg. Volume 20 sessions 4 558 197
Volume ratio 0.37
Session exchange 44 293 731$
Avg. Exchange 20 sessions 118 376 367$
Swapped fund session 0.51%
Changes at 05/21/2015 market close
5-day price change +1.20%
Change as of January 1 -3.15%
1-year price change -22.39%
10-year price change +57.70%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (04/16/2012) 14.29
Indicators Nyse
STIM
RSI 14 days 52.26
MA20 25.59
MA50 25.03
MA100 25.35
MA20 / Price 1.46%
MA50 / Price 3.62%
MA100 / Price 2.39%
Last transactions Nyse
Time Price Quantity
04:04:55 pm 25.97 110809
03:59:59 pm 25.98 100
03:59:59 pm 25.97 100
03:59:59 pm 25.97 100
03:59:59 pm 25.97 536
03:59:59 pm 25.97 100
03:59:59 pm 25.97 557
03:59:59 pm 25.98 124
03:59:59 pm 25.97 100
03:59:59 pm 25.975 100
03:59:58 pm 25.97 125
03:59:58 pm 25.97 175
03:59:58 pm 25.97 100
03:59:58 pm 25.97 100
03:59:58 pm 25.97 100
03:59:57 pm 25.975 100
03:59:55 pm 25.975 100
03:59:55 pm 25.97 100
03:59:55 pm 25.98 200
03:59:54 pm 25.975 134
03:59:53 pm 25.97 200
03:59:53 pm 25.975 200
03:59:52 pm 25.975 100
03:59:51 pm 25.97 100
03:59:51 pm 25.97 411
03:59:51 pm 25.97 180
03:59:51 pm 25.97 123
03:59:50 pm 25.975 100
03:59:49 pm 25.97 200
Transaction History
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart