Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC

 (NRG)
5
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
25.47 / 28.04 / 30.61 1.15% 1.15% 220 802
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:01:48 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
27.2(c) 27.67(c) 28.01(c) 27.72(c) 28.01(c) Last
+0.07% +1.73% +1.23% -1.04% +1.05% Change
2 300 553 2 837 572 4 436 587 3 247 531 3 074 541 Volume
27.07 27.2 27.54 27.88 27.74 Open
27.34 27.7 28.17 28.04 28.13 High
27.03 27.2 27.49 27.685 27.72 Low
Volumes Nyse
Session volume 3 103 485
Avg. Volume 20 sessions 3 512 950
Volume ratio 0.88
Session exchange 86 928 615$
Avg. Exchange 20 sessions 98 397 725$
Number of securities 322 488 000
Swapped fund session 0.96%
Changes at 05/17/2013 market close
5-day price change +3.05%
Change as of January 1 +21.84%
1-year price change +79.32%
10-year price change +428.49%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (02/24/2004) 9.05
Last transactions Nyse
Time Price Quantity
04:01:48 pm 28.01 76547
03:59:59 pm 28 581
03:59:59 pm 27.99 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.54
MA20 27.55
MA50 26.72
MA100 25.18
MA20 / Price 1.64%
MA50 / Price 4.61%
MA100 / Price 10.10%
Advertisement
Chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.