Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

Delayed Quote. Delayed  - 02/05 04:04:56 pm
11.57 USD   -0.94%
01/28 NRG ENERGY INC : ex-dividend day
01/25 Wall Street resumes 2016 slide as energy stocks tumble
01/25DJSupreme Court Upholds FERC's 'Demand Response' Rule
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:04:56
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
10.67(c) 10.71(c) 11.38(c) 11.68(c) 11.57(c) Last
+0.28% +0.37% +6.26% +2.64% -0.94% Change
6 163 029 5 154 108 8 692 500 11 622 842 11 185 158 Volume
10.69 10.5 10.84 11.24 11.6 Open
10.76 10.75 11.68 12.14 11.81 High
10.11 10.2 10.82 11.19 11.16 Low
Capitalization
Number of securities 314 176 000
Capitalization (USD) 3 669 575 680
Volumes Nyse
Session volume 11 192 480
Avg. Volume 20 sessions 8 772 902
Volume ratio 1.28
Session exchange 129 496 994$
Avg. Exchange 20 sessions 101 502 478$
Swapped fund session 3.56%
Changes at market close
5-day price change +8.74%
Change as of January 1 -1.70%
1-year price change -56.07%
10-year price change -51.08%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 60.83
MA20 10.31
MA50 10.69
MA100 12.58
MA20 / Price 10.89%
MA50 / Price 7.61%
MA100 / Price -8.73%
Last transactions Nyse
Heure Cours Quantité
22:04:56 11.57 1897206
21:59:59 11.58 100
21:59:59 11.58 3200
21:59:58 11.58 406
21:59:58 11.5701 200
21:59:58 11.57 300
21:59:58 11.58 107
21:59:58 11.58 100
21:59:57 11.57 300
21:59:57 11.575 100
21:59:57 11.58 115
21:59:57 11.58 215
21:59:57 11.58 127
21:59:57 11.58 100
21:59:57 11.58 100
21:59:57 11.58 100
21:59:57 11.58 2510
21:59:57 11.58 173
21:59:57 11.575 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart