Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

17
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/30 09:57:12 am
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
25.29(c) 24.76(c) 24.66(c) 24.2(c) 24.29 Last
-1.71% -2.10% -0.40% -1.87% +0.37% Change
6 032 242 2 813 252 3 815 143 4 548 437 283 307 Volume
25.73 25.43 24.83 24.66 24.35 Open
25.92 25.46 25.19 24.85 24.42 High
25.21 24.69 24.64 24.07 24.2 Low
Capitalization
Number of securities 337 175 000
Capitalization (USD) 8 159 635 000
Volumes Nyse
Session volume 283 307
Avg. Volume 20 sessions 4 562 431
Volume ratio 0.06
Session exchange 6 881 527$
Avg. Exchange 20 sessions 110 821 450$
Swapped fund session 0.08%
Changes at 03/27/2015 market close
5-day price change -4.91%
Change as of January 1 -10.20%
1-year price change -22.63%
10-year price change +38.48%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (04/16/2012) 14.29
Indicators Nyse
STIM
RSI 14 days 49.07
MA20 24.32
MA50 25.04
MA100 27.02
MA20 / Price -0.12%
MA50 / Price -3.09%
MA100 / Price -11.24%
Last transactions Nyse
Time Price Quantity
09:57:12 am 24.29 100
09:57:12 am 24.29 101
09:57:10 am 24.28 100
09:57:10 am 24.285 100
09:57:07 am 24.29 100
09:56:57 am 24.275 100
09:56:57 am 24.28 100
09:56:57 am 24.28 100
09:56:57 am 24.28 100
09:56:57 am 24.285 100
09:56:57 am 24.27 100
09:56:57 am 24.28 100
09:56:57 am 24.28 100
09:56:57 am 24.28 100
09:56:57 am 24.28 100
09:56:57 am 24.28 100
09:56:57 am 24.28 300
09:56:57 am 24.28 100
09:56:53 am 24.29 100
09:56:53 am 24.29 100
09:56:53 am 24.29 100
09:56:53 am 24.29 100
09:56:53 am 24.29 100
09:56:53 am 24.29 100
09:56:53 am 24.29 100
09:56:53 am 24.29 100
09:56:53 am 24.29 100
09:56:53 am 24.29 100
09:56:53 am 24.29 200
Transaction History
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF