Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

17
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:00:48 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
25.34(c) 25.88(c) 25.38(c) 24.77(c) 23.98(c) Last
-0.20% +2.13% -1.93% -2.40% -3.19% Change
2 538 917 3 262 503 2 414 788 4 176 916 5 514 135 Volume
25.35 25.33 25.87 25.4 25.8 Open
25.43 26.17 25.92 25.4 25.85 High
24.915 25.32 25.29 24.75 23.62 Low
Capitalization
Number of securities 338 109 000
Capitalization (USD) 8 374 959 930
Volumes Nyse
Session volume 5 528 832
Avg. Volume 20 sessions 4 517 537
Volume ratio 1.22
Session exchange 132 581 391$
Avg. Exchange 20 sessions 108 330 541$
Swapped fund session 1.64%
Changes at 02/27/2015 market close
5-day price change -5.55%
Change as of January 1 -11.02%
1-year price change -16.30%
10-year price change +24.02%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (04/16/2012) 14.29
Indicators Nyse
STIM
RSI 14 days 42.33
MA20 25.51
MA50 26.11
MA100 28.11
MA20 / Price -6.38%
MA50 / Price -8.88%
MA100 / Price -17.22%
Last transactions Nyse
Time Price Quantity
04:00:48 pm 23.98 196816
03:59:59 pm 23.98 300
03:59:58 pm 23.98 136
03:59:58 pm 23.98 300
03:59:58 pm 23.99 147
03:59:57 pm 23.98 100
03:59:57 pm 23.98 200
03:59:56 pm 24 100
03:59:56 pm 23.98 100
03:59:55 pm 23.98 100
03:59:55 pm 23.98 1053
03:59:55 pm 23.98 300
03:59:55 pm 23.98 145
03:59:55 pm 23.98 300
03:59:55 pm 23.98 400
03:59:55 pm 23.98 200
03:59:55 pm 23.98 400
03:59:55 pm 23.98 700
03:59:55 pm 23.99 100
03:59:55 pm 23.99 200
03:59:55 pm 23.99 2000
03:59:55 pm 23.99 100
03:59:55 pm 23.99 138
03:59:55 pm 23.99 3256
03:59:55 pm 23.99 100
03:59:55 pm 23.99 100
03:59:55 pm 23.99 204
03:59:55 pm 23.99 100
03:59:55 pm 23.99 300
Transaction History
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF