Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/09 16:05:51
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
19.07(c) 19.82(c) 20.22(c) 19.92(c) 19.24(c) Last
+0.90% +3.93% +2.02% -1.48% -3.41% Change
5 600 122 6 723 501 3 367 075 5 375 515 4 611 792 Volume
19.36 19.16 19.83 20.04 19.5 Open
19.36 20.195 20.45 20.31 19.8 High
18.55 19.13 19.81 19.49 19.06 Low
Capitalization
Number of securities 330 655 311
Capitalization (USD) 6 586 653 795
Volumes Nyse
Session volume 4 611 792
Avg. Volume 20 sessions 6 762 531
Volume ratio 0.68
Session exchange 88 730 878$
Avg. Exchange 20 sessions 130 111 095$
Swapped fund session 1.39%
Changes at market close
5-day price change +1.80%
Change as of January 1 -28.61%
1-year price change -37.49%
10-year price change -6.26%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (04/16/2012) 14.29
Indicators Nyse
STIM
RSI 14 days 44.56
MA20 20.00
MA50 21.55
MA100 23.30
MA20 / Price -3.95%
MA50 / Price -12.01%
MA100 / Price -21.10%
Last transactions Nyse
Heure Cours Quantité
22:05:51 19.24 165509
21:59:59 19.25 411
21:59:59 19.25 300
21:59:59 19.25 2100
21:59:59 19.25 100
21:59:59 19.25 289
21:59:59 19.25 600
21:59:59 19.25 13400
21:59:59 19.255 100
21:59:59 19.26 100
21:59:59 19.26 200
21:59:59 19.26 200
21:59:59 19.26 100
21:59:59 19.26 200
21:59:59 19.26 100
21:59:59 19.26 100
21:59:59 19.26 100
21:59:59 19.25 100
21:59:59 19.255 100
21:59:57 19.26 100
21:59:57 19.26 300
21:59:57 19.26 165
21:59:57 19.26 100
21:59:57 19.26 100
21:59:57 19.26 100
21:59:56 19.26 100
21:59:55 19.27 200
21:59:53 19.27 289
21:59:53 19.27 100
Transaction History
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart