Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

10
Delayed Quote. Delayed Nyse - 10/22 04:03:35 pm
29.18 USD   +1.99%
1d ago WEDNESDAY'S ETF MOVERS : Idu, gdxj
10/15 NRG ENERGY : to Present Third Quarter 2014 Financial Results on November 5,..
10/14 NRG ENERGY : Announces Quarterly Dividend
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:03:35 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
28.08(c) 28.21(c) 28.44(c) 28.61(c) 29.18(c) Last
+3.58% +0.46% +0.82% +0.60% +1.99% Change
7 779 302 4 108 299 2 265 460 3 543 413 3 629 665 Volume
26.74 28.21 28.08 28.53 28.63 Open
28.32 28.62 28.55 28.64 29.49 High
26.53 27.94 28.08 28.17 28.58 Low
Volumes Nyse
Session volume 3 629 665
Avg. Volume 20 sessions 5 677 009
Volume ratio 0.64
Session exchange 105 913 625$
Avg. Exchange 20 sessions 165 655 114$
Number of securities 325 217 000
Swapped fund session 1.12%
Changes at 10/22/2014 market close
5-day price change +7.64%
Change as of January 1 +1.60%
1-year price change +1.00%
10-year price change +115.91%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (10/25/2004) 13.53
Last transactions Nyse
Time Price Quantity
04:03:35 pm 29.18 74742
03:59:57 pm 29.165 100
03:59:57 pm 29.17 156
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.21
MA20 29.92
MA50 30.10
MA100 32.16
MA20 / Price -2.54%
MA50 / Price -3.15%
MA100 / Price -10.21%
Advertisement
Chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF