Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

NRG ENERGY INC (NRG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 15:37:17
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
29.49(c) 29.32(c) 29.47(c) 29.22(c) 29.21 Last
+0.17% -0.58% +0.51% -0.85% -0.03% Change
3 061 340 5 796 619 3 474 768 6 876 842 49 511 Volume
29.4 29.54 29.62 29.48 29.43 Open
29.65 29.64 29.64 29.66 29.47 High
29.18 29.2 29.29 28.99 29.21 Low
Capitalization
Number of securities 316 641 799
Capitalization (USD) 9 252 273 367
Volumes Nyse
Session volume 48 905
Avg. Volume 20 sessions 6 565 259
Volume ratio 0.01
Session exchange 1 431 938$
Avg. Exchange 20 sessions 192 230 785$
Swapped fund session 0.02%
Changes at market close
5-day price change -0.51%
Change as of January 1 +138.34%
1-year price change +167.83%
10-year price change -25.44%
Extremes Nyse
10-year High (04/22/2008) 45.78
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 73.29
MA20 27.46
MA50 25.98
MA100 24.87
MA20 / Price 6.22%
MA50 / Price 11.27%
MA100 / Price 15.06%
Last transactions Nyse
Heure Cours Quantité
15:37:17 29.21 100
15:37:17 29.21 100
15:37:17 29.21 100
15:37:15 29.24 200
15:37:15 29.24 100
15:37:07 29.28 400
15:37:07 29.28 100
15:37:07 29.28 100
15:37:07 29.28 100
15:37:07 29.28 200
15:37:05 29.28 100
15:37:05 29.28 100
15:37:00 29.2802 200
15:36:54 29.28 100
15:36:54 29.28 100
15:36:54 29.28 100
15:36:54 29.28 100
15:36:53 29.28 100
15:36:53 29.28 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders