Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy Inc    NRG

Delayed Quote. Delayed  - 05/31 10:03:51 pm
16.38 USD   +1.17%
05/26 NRG ENERGY : Ivanpah CSP tower may resume oprations in 3 weeks
05/25 S&P 500 MOVERS : Intu, hpe
05/23 NRG ENERGY : Errant concentrated sunbeam starts fire at solar therma..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/05 22:03:51
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
16.02(c) 15.85(c) 15.65(c) 16.19(c) 16.38(c) Last
+0.75% -1.06% -1.26% +3.45% +1.17% Change
3 819 459 6 265 699 7 175 641 3 843 613 5 780 283 Volume
16 15.62 15.93 15.66 16.24 Open
16.21 15.95 16.09 16.26 16.75 High
15.7 15.43 15.56 15.66 16.1899 Low
Capitalization
Number of securities 314 908 041
Capitalization (USD) 5 098 361 184
Volumes Nyse
Session volume 5 780 283
Avg. Volume 20 sessions 5 526 364
Volume ratio 1.05
Session exchange 94 681 036$
Avg. Exchange 20 sessions 90 521 848$
Swapped fund session 1.84%
Changes at market close
5-day price change +2.25%
Change as of January 1 +39.17%
1-year price change -35.00%
10-year price change -34.15%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 64.14
MA20 15.50
MA50 14.30
MA100 12.75
MA20 / Price 5.37%
MA50 / Price 12.70%
MA100 / Price 22.16%
Last transactions Nyse
Heure Cours Quantité
22:03:51 16.38 807150
21:59:59 16.38 100
21:59:59 16.38 100
21:59:59 16.38 100
21:59:59 16.39 204
21:59:59 16.38 100
21:59:59 16.38 300
21:59:59 16.38 500
21:59:59 16.38 200
21:59:59 16.38 200
21:59:59 16.38 100
21:59:59 16.38 100
21:59:59 16.38 900
21:59:59 16.38 300
21:59:59 16.38 200
21:59:59 16.38 100
21:59:59 16.38 200
21:59:59 16.38 300
21:59:59 16.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart