Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

12
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 01:41:56 pm
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
25.47(c) 25.09(c) 25.04(c) 25.54(c) 25.53 Last
+3.20% -1.49% -0.20% +2.00% -0.04% Change
8 804 084 4 536 306 3 082 983 2 051 309 1 249 614 Volume
24.96 25.5 25.15 24.96 25.41 Open
25.58 25.63 25.3 25.55 25.595 High
24.57 24.72 25 24.87 25.23 Low
Capitalization
Number of securities 338 109 000
Capitalization (USD) 8 631 922 770
Volumes Nyse
Session volume 1 249 614
Avg. Volume 20 sessions 4 227 190
Volume ratio 0.30
Session exchange 31 902 645$
Avg. Exchange 20 sessions 107 920 152$
Swapped fund session 0.37%
Changes at 01/26/2015 market close
5-day price change -2.89%
Change as of January 1 -5.23%
1-year price change -4.77%
10-year price change +51.62%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (04/16/2012) 14.29
Indicators Nyse
STIM
RSI 14 days 36.39
MA20 26.62
MA50 28.26
MA100 29.29
MA20 / Price -4.27%
MA50 / Price -10.69%
MA100 / Price -14.73%
Last transactions Nyse
Time Price Quantity
01:41:56 pm 25.53 100
01:41:53 pm 25.53 100
01:41:53 pm 25.53 100
01:41:08 pm 25.53 100
01:41:05 pm 25.53 100
01:41:03 pm 25.54 200
01:41:03 pm 25.54 100
01:41:03 pm 25.54 100
01:41:03 pm 25.54 100
01:41:03 pm 25.54 100
01:41:03 pm 25.54 100
01:41:03 pm 25.54 100
01:41:03 pm 25.54 100
01:41:03 pm 25.54 100
01:41:03 pm 25.54 100
01:41:03 pm 25.54 100
01:41:03 pm 25.54 200
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
01:40:40 pm 25.55 100
Transaction History
Intraday chart for NRG ENERGY INC
Advertisement
Daily chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF