Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NRG Energy Inc    NRG   US6293775085

NRG ENERGY INC (NRG)

6
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:17 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
31.72(c) 32.02(c) 32.36(c) 32.65(c) 32.21(c) Last
-2.10% +0.95% +1.06% +0.90% -1.35% Change
4 295 269 2 196 398 4 006 265 2 970 614 2 207 404 Volume
32.29 31.99 31.77 32.52 32.57 Open
32.4 32.24 32.75 32.74 32.79 High
31.7 31.83 31.77 32.46 32.14 Low
Volumes Nyse
Session volume 2 223 420
Avg. Volume 20 sessions 4 359 626
Volume ratio 0.51
Session exchange 71 616 358$
Avg. Exchange 20 sessions 140 423 566$
Number of securities 325 217 000
Swapped fund session 0.68%
Changes at 04/17/2014 market close
5-day price change -0.59%
Change as of January 1 +12.15%
1-year price change +22.01%
10-year price change +203.30%
Extremes Nyse
10-year High (10/19/2007) 47.19
10-year Low (05/10/2004) 9.59
Last transactions Nyse
Time Price Quantity
04:01:17 pm 32.21 71616
04:00:00 pm 32.2 2500
04:00:00 pm 32.2 165
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.94
MA20 31.72
MA50 29.94
MA100 28.95
MA20 / Price 1.52%
MA50 / Price 7.05%
MA100 / Price 10.12%
Advertisement
Chart NRG ENERGY INC
Duration : Period :
NRG Energy Inc Technical Analysis Chart | NRG | US6293775085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF