NRG ENERGY, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.81 USD | -0.07% |
|
+4.06% | +40.83% |
| Apr. 22 | Guggenheim Adjusts NRG Energy Price Target to $77 From $63, Buy Rating Kept | MT |
| Apr. 22 | BMO Capital Adjusts NRG Energy Price Target to $73 From $59 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.49 $ | 72.61 $ | 72.86 $ | 72.81 $ |
| Volume | 2 800 264 | 3 193 347 | 1 809 408 | 1 681 813 |
| Change | +1.56% | +1.57% | +0.34% | -0.07% |
| Opening | 70.85 | 71.82 | 71.57 | 73.00 |
| High | 72.18 | 73.38 | 72.99 | 73.20 |
| Low | 70.61 | 71.36 | 71.21 | 71.78 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.06% | ||
| Current month | +7.56% | ||
| 1 month | +10.52% | ||
| 3 months | +34.21% | ||
| 6 months | +72.54% | ||
| Current year | +40.83% | ||
| 1 year | +117.99% | ||
| 3 years | +95.41% | ||
| 5 years | +77.93% | ||
| 10 years | +119.57% |
Volumes
marketsDaily volume
1 681 813
Estimated daily volume
1 681 813
Avg. Volume 20 sessions
3 525 092
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
256 661 948.52
Record volume 1
53 494 020
Record volume 2
52 009 660
Record volume 3
37 478 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 634 814 139
Net sales (USD)
28 823 000 000
Number of employees
18 131
Sales / Employee (USD)
1 589 708
Free-Float
77.24 %
Free-Float capitalization (USD)
15 406 588 427
Average Daily Capital Traded
1.64%
Highs and lows
1 week
70.05
73.38
1 month
66.3976.54
Current year
50.2376.54
1 year
30.5276.54
3 years
30.2576.54
5 years
19.5476.54
10 years
8.8076.54
Indicators
Moving average 5 days
72.03
Moving average 20 days
71.95
Moving average 50 days
64.44
Moving average 100 days
58.03
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-20.30%
STIM
RSI 9 days
58.73
RSI 14 days
60.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.06% | +40.83% | +117.99% | 15.63B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.22% | +2.53% | +8.28% | +17.08% | ||
| Weighted average by Cap. | -0.29% | +2.65% | +7.37% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98618e1c0ea8c4d5c2.0dIrajaWryP1G-_21AJpkzKjGNyL-GQv7wQpum8AUDY.srF-GVzfnnKfSdiVrnoj-FuRao_UzSdeh08b7D5PM0eUnh0bfPn_UZZEug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 72.81 | 321,777 | 1,216,447 |
| 03:59:59 pm | 72.81 | 500 | 894,670 |
| 03:59:59 pm | 72.82 | 1,500 | 894,170 |
| 03:59:59 pm | 72.82 | 431 | 892,670 |
| 03:59:59 pm | 72.82 | 100 | 892,239 |
| 03:59:59 pm | 72.81 | 100 | 892,139 |
| 03:59:59 pm | 72.81 | 100 | 892,039 |
| 03:59:59 pm | 72.81 | 100 | 891,939 |
| 03:59:58 pm | 72.81 | 100 | 891,839 |
| 03:59:58 pm | 72.81 | 100 | 891,739 |
Monthly variations
Annual change
| 2024 | +40.83% | ||
| 2023 | +62.48% | ||
| 2022 | -26.14% | ||
| 2021 | +14.73% | ||
| 2020 | -5.53% | ||
| 2019 | +0.38% | ||
| 2018 | +39.04% | ||
| 2017 | +132.30% | ||
| 2016 | +4.16% | ||
| 2015 | -56.33% | ||
| 2014 | -6.16% | ||
| 2013 | +24.92% | ||
| 2012 | +26.88% | ||
| 2011 | -7.27% | ||
| 2010 | -17.24% | ||
| 2009 | +1.20% | ||
| 2008 | -46.17% | ||
| 2007 | +54.76% | ||
| 2006 | +18.87% | ||
| 2005 | +30.71% | ||
| 2004 | +64.61% | ||
| 2003 | +13.77% |
- Stock Market
- Equities
- NRG Stock
- Quotes NRG Energy, Inc
