Stock NXPI NXP SEMICONDUCTORS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NXP Semiconductors N.V.

Equities

NXPI

NL0009538784

Semiconductors

Real-time Estimate Cboe BZX
Other stock markets
 11:37:32 2024-04-26 am EDT 		5-day change 1st Jan Change
242.2 USD +1.75% Intraday chart for NXP Semiconductors N.V. +12.71% +5.56%
Apr. 18 Wall Street: initial gains fade as rates rise CF
Apr. 18 CAC40: the 8,000 mark is crossed again with WStreet support CF

Quotes 5-day view

Delayed Quote Nasdaq
NXP Semiconductors N.V.(NXPI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 218.66 $ 225.61 $ 235.04 $ 238.08 $ 242.2 $
Volume 2 230 361 3 024 080 3 810 687 2 052 353 437 740
Change +1.65% +3.18% +4.18% +1.29% +1.75%
Opening 218.67 219.02 235.46 236.86 237
High 220.20 226.89 237.69 239.59 243.2
Low 214.33 218.85 232.32 233.75 236.4

Performance

1 day+1.76%
1 week+12.71%
Current month-2.15%
1 month+1.42%
3 months+12.71%
6 months+35.03%
Current year+5.56%
1 year+46.63%
3 years+18.26%
5 years+144.90%
10 years+317.88%

Volumes

markets
Daily volume
437 740
Estimated daily volume
1 516 825
Avg. Volume 20 sessions
2 308 444
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
559 209 016.78
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
60 971 203 307
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.55 %
Free-Float capitalization (USD)
60 895 469 821
Average Daily Capital Traded
0.92%

Highs and lows

1 week
214.33
Extreme 214.33
243.15
1 month
213.02
Extreme 213.02
251.96
Current year
201.58
Extreme 201.58
264.26
1 year
155.31
Extreme 155.31
264.26
3 years
132.08
Extreme 132.08
264.26
5 years
58.41
Extreme 58.41
264.26
10 years
53.81
Extreme 53.81
264.26

Indicators

Moving average 5 days
226.52
Moving average 20 days
236.08
Moving average 50 days
240.65
Moving average 100 days
229.97
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
53.46
RSI 14 days
50.28

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.75%+12.71%+5.56%+46.63% 60.97B
NVIDIA CORPORATION Stock NVIDIA Corporation
+5.04%+13.90%+75.26%+221.98% 2,034B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
-2.17%-4.73%+29.17%+53.82% 609B
BROADCOM INC. Stock Broadcom Inc.
+3.72%+11.62%+20.47%+118.23% 600B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+2.82%+7.58%+7.01%+83.56% 248B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.32%+5.07%+14.51%+45.08% 182B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.55%+11.49%+4.44%+8.25% 160B
INTEL CORPORATION Stock Intel Corporation
-9.78%-6.76%-36.54%+9.78% 149B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+0.96%+5.82%+32.39%+85.15% 124B
ARM HOLDINGS PLC Stock Arm Holdings plc
+2.81%+15.71%+34.25% - 101B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+1.56%+9.62%+1.23%+11.26% 98.16B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+1.99%+10.94%+14.29%+81.01% 58.44B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+2.11%+15.35%+4.48%+27.14% 49.83B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+1.44%+9.61%-12.62%-2.61% 45.31B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-2.51%+5.33%-14.54%-8.59% 38.25B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
+2.48%+14.82%+7.67%+49.59% 32.13B
Average+0.93%+2.86%+11.69%+55.35%
Weighted average by Cap.+2.55%+0.16%+41.58%+135.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b01e208b82c9bcc809cb5e60f9ddc.XGOpiY4B7CZ_OmD_zx7rbbtiEdCmEmSKB_rsmRxMrUE.OU7iwc03wRYne1WKhHiGPYkNSZbeW1Llfdfb0i8H-yI4MsW-92beXwxJJQ
DatePriceVolumeDaily volume
11:13:53 am 242.1 100 272,651
11:13:53 am 242.1 100 272,551
11:13:53 am 242.1 151 272,451
11:13:53 am 242.1 100 272,300
11:13:53 am 242.1 100 272,200
11:13:41 am 242.2 100 272,100
11:13:41 am 242.1 100 272,000
11:13:41 am 242.1 100 271,900
11:13:41 am 242.1 100 271,800
11:13:41 am 242.1 100 271,700

Chart NXP Semiconductors N.V.

Chart NXP Semiconductors N.V.
More charts

Monthly variations

Annual change

2024+3.66%
2023+45.34%
2022-30.62%
2021+43.25%
2020+24.95%
2019+73.66%
2018-37.42%
2017+19.47%
2016+16.33%
2015+10.27%
2014+66.34%
2013+74.51%
2012+71.24%
2011-26.56%
2010+49.50%
  1. Stock Market
  2. Equities
  3. NXPI Stock
  4. Quotes NXP Semiconductors N.V.