NXP SEMICONDUCTORS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.7 USD | +1.94% |
|
+12.82% | +5.67% |
| Apr. 18 | Wall Street: initial gains fade as rates rise | CF |
| Apr. 18 | CAC40: the 8,000 mark is crossed again with WStreet support | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 225.61 $ | 235.04 $ | 238.08 $ | 242.7 $ |
| Volume | 3 024 080 | 3 810 687 | 2 052 353 | 2 059 388 |
| Change | +3.18% | +4.18% | +1.29% | +1.94% |
| Opening | 219.02 | 235.46 | 236.86 | 236.95 |
| High | 226.89 | 237.69 | 239.59 | 244.29 |
| Low | 218.85 | 232.32 | 233.75 | 236.39 |
Performance
| 1 day | +1.94% | ||
| 1 week | +12.82% | ||
| Current month | -2.05% | ||
| 1 month | +1.52% | ||
| 3 months | +12.82% | ||
| 6 months | +35.16% | ||
| Current year | +5.67% | ||
| 1 year | +46.78% | ||
| 3 years | +18.38% | ||
| 5 years | +145.15% | ||
| 10 years | +312.26% |
Volumes
marketsDaily volume
2 059 388
Estimated daily volume
2 059 388
Avg. Volume 20 sessions
2 278 534
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
553 000 201.80
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 154 364 258
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.55 %
Free-Float capitalization (USD)
62 080 585 400
Average Daily Capital Traded
0.89%
Highs and lows
1 week
214.33
244.29
1 month
213.02251.96
Current year
201.58264.26
1 year
159.53264.26
3 years
132.08264.26
5 years
58.41264.26
10 years
53.81264.26
Indicators
Moving average 5 days
232.03
Moving average 20 days
235.72
Moving average 50 days
240.77
Moving average 100 days
230.34
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
56.53
RSI 14 days
52.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +0.76% | +9.24% | +12.21% | +56.17% | ||
| Weighted average by Cap. | +0.46% | +11.26% | +43.72% | +140.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd2a8c8c680fb9993e1f78bbb6e.m0exrBam6-SzKbI8stOCdqWaaZmGJffQm0KbgPZMpYw.wx_YyGfPr5HDX-cFgovzLtTbW7TMXa_j0QmjxaU-xOfKFYf5X5-cnsRe4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 242.7 | 342,788 | 1,315,659 |
| 03:59:59 pm | 242.5 | 100 | 972,871 |
| 03:59:59 pm | 242.7 | 300 | 972,771 |
| 03:59:59 pm | 242.7 | 100 | 972,471 |
| 03:59:59 pm | 242.7 | 227 | 972,371 |
| 03:59:59 pm | 242.7 | 100 | 972,144 |
| 03:59:59 pm | 242.7 | 100 | 972,044 |
| 03:59:59 pm | 242.7 | 100 | 971,944 |
| 03:59:59 pm | 242.7 | 900 | 971,844 |
| 03:59:59 pm | 242.7 | 100 | 970,944 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +45.34% | ||
| 2022 | -30.62% | ||
| 2021 | +43.25% | ||
| 2020 | +24.95% | ||
| 2019 | +73.66% | ||
| 2018 | -37.42% | ||
| 2017 | +19.47% | ||
| 2016 | +16.33% | ||
| 2015 | +10.27% | ||
| 2014 | +66.34% | ||
| 2013 | +74.51% | ||
| 2012 | +71.24% | ||
| 2011 | -26.56% | ||
| 2010 | +49.50% |
- Stock Market
- Equities
- NXPI Stock
- Quotes NXP Semiconductors N.V.
