Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.072 EUR | -1.91% | -1.91% | -30.77% |
Apr. 19 | Nyrstar NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 10 | Smelter charges collapse as zinc mine supply falters: Andy Home | RE |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.0702 € | 0.0702 € | 0.0734 € | 0.072 € | 0.072 € |
Volume | 23 631 | 38 850 | 27 287 | 12 490 | 12 490 |
Change | 0.00% | 0.00% | +4.56% | -1.91% | -1.91% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.0734 |
High | 0.08 | 0.08 | 0.07 | 0.07 | 0.0734 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -1.91% | ||
1 week | -1.91% | ||
Current month | +1.69% | ||
1 month | -2.70% | ||
3 months | -19.82% | ||
6 months | -31.43% | ||
Current year | -30.77% | ||
1 year | -42.86% | ||
3 years | -83.26% | ||
5 years | -65.75% | ||
10 years | -99.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | -1.91% | -30.77% | -42.86% | 8.64M | ||
-4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
+1.86% | +6.37% | +23.09% | +12.37% | 25.62B | ||
+2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
+5.78% | +5.99% | +58.44% | +69.95% | 17.52B | ||
+4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
+1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
+4.23% | +2.84% | +50.28% | +56.33% | 8.83B | ||
+2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
-1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
+3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
Average | +1.66% | +1.21% | +15.04% | +14.70% | ||
Weighted average by Cap. | +0.22% | +1.24% | +4.98% | +9.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 0.072 | 1,887 | 12,490 |
11:35:08 am | 0.072 | 124 | 10,603 |
11:23:24 am | 0.07 | 881 | 10,479 |
10:05:00 am | 0.07 | 45 | 9,598 |
09:28:58 am | 0.07 | 634 | 9,553 |
07:44:29 am | 0.07 | 450 | 8,919 |
06:53:49 am | 0.0702 | 242 | 8,469 |
06:46:09 am | 0.0702 | 274 | 8,227 |
06:42:01 am | 0.0702 | 365 | 7,953 |
06:42:01 am | 0.0702 | 546 | 7,588 |
Monthly variations
Annual change
2024 | -30.77% | ||
2023 | -40.91% | ||
2022 | -16.19% | ||
2021 | -50.93% | ||
2020 | +148.69% | ||
2019 | -70.02% | ||
2018 | -91.45% | ||
2017 | -13.91% | ||
2016 | -51.19% | ||
2015 | -45.49% | ||
2014 | +26.84% | ||
2013 | -48.60% | ||
2012 | -26.33% | ||
2011 | -45.58% | ||
2010 | +34.41% | ||
2009 | +280.82% | ||
2008 | -86.69% | ||
2007 | -14.32% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrstar NV