NYRSTAR NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 EUR | -1.91% |
|
-1.91% | -30.77% |
| Apr. 19 | Nyrstar NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Smelter charges collapse as zinc mine supply falters: Andy Home | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0702 € | 0.0702 € | 0.0734 € | 0.072 € |
| Volume | 23 631 | 38 850 | 27 287 | 12 490 |
| Change | 0.00% | 0.00% | +4.56% | -1.91% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.91% | ||
| Current month | +1.69% | ||
| 1 month | -2.70% | ||
| 3 months | -19.82% | ||
| 6 months | -32.71% | ||
| Current year | -30.77% | ||
| 1 year | -42.86% | ||
| 3 years | -83.64% | ||
| 5 years | -65.75% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
12 490
Estimated daily volume
12 490
Avg. Volume 20 sessions
58 553
Daily volume ratio
0.21
Avg. Volume 20 sessions
4 215.82
Avg. Volume 20 sessions USD
4 507.63
Record volume 1
14 371 200
Record volume 2
12 017 020
Record volume 3
11 124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 898 705
Capitalization (USD)
8 445 453
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.49 %
Free-Float capitalization (EUR)
4 777 926
Free-Float capitalization (USD)
5 108 654
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.11
1 year
0.060.17
3 years
0.060.47
5 years
0.060.98
10 years
0.0639.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
55.04
RSI 14 days
52.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.91% | -30.77% | -42.86% | 8.45M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.66% | +3.17% | +15.24% | +15.33% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fbed8f597.ieKmLHch9zFmICtfNSImUp6ZI3saXeAd4nqQi0AZQ1o.2dryGw8Qw0gzUk0HfBRyAKn3UgosP5p7lBfivhdGOwPOmMp-G1LPa1MSZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 0.072 | 1,887 | 12,490 |
| 11:35:08 am | 0.072 | 124 | 10,603 |
| 11:23:24 am | 0.07 | 881 | 10,479 |
| 10:05:00 am | 0.07 | 45 | 9,598 |
| 09:28:58 am | 0.07 | 634 | 9,553 |
| 07:44:29 am | 0.07 | 450 | 8,919 |
| 06:53:49 am | 0.0702 | 242 | 8,469 |
| 06:46:09 am | 0.0702 | 274 | 8,227 |
| 06:42:01 am | 0.0702 | 365 | 7,953 |
| 06:42:01 am | 0.0702 | 546 | 7,588 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -40.91% | ||
| 2022 | -16.19% | ||
| 2021 | -50.93% | ||
| 2020 | +148.69% | ||
| 2019 | -70.02% | ||
| 2018 | -91.45% | ||
| 2017 | -13.91% | ||
| 2016 | -51.19% | ||
| 2015 | -45.49% | ||
| 2014 | +26.84% | ||
| 2013 | -48.60% | ||
| 2012 | -26.33% | ||
| 2011 | -45.58% | ||
| 2010 | +34.41% | ||
| 2009 | +280.82% | ||
| 2008 | -86.69% | ||
| 2007 | -14.32% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrstar NV
