OLD DOMINION FREIGHT LINE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.5 USD | -6.69% |
|
-12.59% | -8.64% |
| 01:57pm | TD Cowen Adjusts Price Target on Old Dominion Freight Line to $206 From $209 | MT |
| Apr. 25 | UBS Adjusts Old Dominion Freight Line Price Target to $205 From $202, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 211.59 $ | 219.28 $ | 195.06 $ | 196.66 $ | 185.2 $ |
| Volume | 1 052 806 | 1 437 966 | 4 479 524 | 2 605 065 | 1 277 399 |
| Change | -0.11% | +3.63% | -11.05% | +0.82% | -6.69% |
| Opening | 213.75 | 210.99 | 208.00 | 196.76 | 184.3 |
| High | 215.05 | 220.32 | 216.94 | 198.78 | 191.5 |
| Low | 208.61 | 210.99 | 188.99 | 192.30 | 181.3 |
Performance
| 1 day | -6.60% | ||
| 1 week | -12.59% | ||
| Current month | -15.58% | ||
| 1 month | -14.55% | ||
| 3 months | -5.70% | ||
| 6 months | +0.14% | ||
| Current year | -8.64% | ||
| 1 year | +21.20% | ||
| 3 years | +46.08% | ||
| 5 years | +260.98% | ||
| 10 years | +833.51% |
Volumes
marketsDaily volume
1 277 394
Estimated daily volume
4 996 827
Avg. Volume 20 sessions
1 424 054
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
261 313 909.00
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 798 317 753
Net sales (USD)
5 866 152 000
Number of employees
22 891
Sales / Employee (USD)
256 265
Free-Float
80.16 %
Free-Float capitalization (USD)
34 315 396 323
Average Daily Capital Traded
0.61%
Highs and lows
1 week
181.30
220.32
1 month
181.30227.80
Current year
181.30227.80
1 year
147.90227.80
3 years
115.66227.80
5 years
43.62227.80
10 years
16.31227.80
Indicators
Moving average 5 days
206.89
Moving average 20 days
216.52
Moving average 50 days
216.70
Moving average 100 days
207.71
Price spread / (MMA5)
+12.75%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
30.04
RSI 14 days
34.58
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.69% | -12.59% | -8.64% | +21.20% | 42.8B | ||
| -1.97% | -3.58% | -19.24% | -2.61% | 16.91B | ||
| -20.74% | -15.53% | -0.25% | +76.22% | 14.4B | ||
| -3.16% | -5.27% | +3.36% | +33.93% | 11.87B | ||
| -0.66% | +3.69% | -8.54% | +5.15% | 6.35B | ||
| -2.83% | -0.26% | -16.94% | +11.48% | 2.33B | ||
| -0.50% | -2.31% | -17.32% | -19.49% | 2.22B | ||
| -2.99% | -0.91% | +13.84% | +24.52% | 1.78B | ||
| +0.81% | +2.32% | -19.23% | -13.72% | 1.36B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +33.17% | +28.36% | +53.46% | +64.62% | 865M | ||
| +3.96% | +0.19% | -26.30% | -27.52% | 798M | ||
| +3.60% | +5.86% | -25.59% | +12.03% | 768M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 736M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 722M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 710M | ||
| Average | +0.40% | +2.20% | +0.53% | +22.17% | ||
| Weighted average by Cap. | -5.87% | -1.12% | -6.90% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417a09b797b2923746260fc.1teEnUc-ToXf7yIl68AzCpP-IpRQ39zy0ZfpxYLbhDk.vIj8xDdxHPWAgE1CnIZ1b-XLY_wW57-Xm_WiicWPwEzjh93tf3Q377mFSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:39 am | 185.2 | 100 | 834,954 |
| 11:09:36 am | 185.2 | 100 | 834,854 |
| 11:09:35 am | 185.2 | 100 | 834,754 |
| 11:09:35 am | 185.3 | 121 | 834,654 |
| 11:09:35 am | 185.3 | 235 | 834,533 |
| 11:09:35 am | 185.3 | 100 | 834,298 |
| 11:09:35 am | 185.3 | 100 | 834,198 |
| 11:09:35 am | 185.3 | 100 | 834,098 |
| 11:09:35 am | 185.3 | 100 | 833,998 |
| 11:09:20 am | 185.5 | 100 | 833,898 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
