OLD DOMINION FREIGHT LINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.4 USD | -7.24% |
|
-13.88% | -9.99% |
| Apr. 26 | TD Cowen Adjusts Price Target on Old Dominion Freight Line to $206 From $209 | MT |
| Apr. 25 | UBS Adjusts Old Dominion Freight Line Price Target to $205 From $202, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 219.28 $ | 195.06 $ | 196.66 $ | 182.42 $ |
| Volume | 1 437 966 | 4 479 524 | 2 605 065 | 3 473 793 |
| Change | +3.63% | -11.05% | +0.82% | -7.24% |
| Opening | 210.99 | 208.00 | 196.76 | 184.26 |
| High | 220.32 | 216.94 | 198.78 | 191.49 |
| Low | 210.99 | 188.99 | 192.30 | 181.30 |
Performance
| 1 day | -7.24% | ||
| 1 week | -13.88% | ||
| Current month | -16.82% | ||
| 1 month | -14.75% | ||
| 3 months | -7.09% | ||
| 6 months | -0.98% | ||
| Current year | -9.99% | ||
| 1 year | +16.48% | ||
| 3 years | +41.21% | ||
| 5 years | +255.66% | ||
| 10 years | +823.33% |
Volumes
marketsDaily volume
3 473 793
Estimated daily volume
3 473 793
Avg. Volume 20 sessions
1 538 102
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
280 580 566.84
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 699 324 339
Net sales (USD)
5 866 152 000
Number of employees
22 891
Sales / Employee (USD)
256 265
Free-Float
80.16 %
Free-Float capitalization (USD)
31 830 644 754
Average Daily Capital Traded
0.71%
Highs and lows
1 week
181.30
220.32
1 month
181.30227.80
Current year
181.30227.80
1 year
147.90227.80
3 years
115.66227.80
5 years
43.62227.80
10 years
16.31227.80
Indicators
Moving average 5 days
201.01
Moving average 20 days
215.66
Moving average 50 days
216.39
Moving average 100 days
207.50
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
32.32
RSI 14 days
36.16
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.24% | -13.88% | -9.99% | +16.48% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -4.74% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +36.04% | 11.6B | ||
| -21.03% | -17.14% | -2.15% | +64.98% | 11.37B | ||
| -0.10% | +3.78% | -8.46% | +1.45% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +9.88% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -22.02% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +25.77% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -15.00% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.03% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +73.97% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.80% | 819M | ||
| -0.11% | +6.97% | -25.67% | +7.72% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.78% | 757M | ||
| +0.36% | +4.29% | +1.95% | +17.50% | 716M | ||
| -0.16% | +1.97% | +87.24% | +143.35% | 701M | ||
| Average | +0.57% | +1.43% | +0.99% | +21.11% | ||
| Weighted average by Cap. | -5.32% | -7.72% | -7.34% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768aaef9395624425d9cdaa.lu6cgKcjjRXYkirHs_6-iZ6w-Z68teB9igLIAxzLKkM.1Zf41tRZyWO6wGGX2Yb4vPf6zNvtmNkV_zeeWl_9ZjKuou3v9FTHXuHAHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.4 | 195,612 | 2,215,502 |
| 03:59:59 pm | 182.4 | 190 | 2,019,890 |
| 03:59:59 pm | 182.5 | 100 | 2,019,700 |
| 03:59:59 pm | 182.5 | 100 | 2,019,600 |
| 03:59:59 pm | 182.5 | 100 | 2,019,500 |
| 03:59:59 pm | 182.5 | 900 | 2,019,400 |
| 03:59:59 pm | 182.5 | 1,292 | 2,018,500 |
| 03:59:59 pm | 182.5 | 100 | 2,017,208 |
| 03:59:59 pm | 182.5 | 100 | 2,017,108 |
| 03:59:59 pm | 182.5 | 100 | 2,017,008 |
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
