OLD REPUBLIC INTERNATIONAL CORPORATION Quotes Old Republic International Corporation
Equities
ORI
US6802231042
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 USD | -0.07% |
|
+1.63% | +4.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 29.86 $ | 30.28 $ | 30.64 $ | 30.62 $ |
| Volume | 1 813 328 | 2 084 565 | 2 410 774 | 1 388 533 |
| Change | +0.20% | +1.41% | +1.19% | -0.07% |
| Opening | 29.70 | 29.89 | 30.45 | 30.73 |
| High | 29.93 | 30.50 | 30.76 | 30.76 |
| Low | 29.69 | 29.89 | 30.21 | 30.41 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.63% | ||
| Current month | +2.55% | ||
| 1 month | -1.03% | ||
| 3 months | +11.30% | ||
| 6 months | +8.70% | ||
| Current year | +4.15% | ||
| 1 year | +20.22% | ||
| 3 years | +19.84% | ||
| 5 years | +36.88% | ||
| 10 years | +83.35% |
Volumes
marketsDaily volume
1 388 533
Estimated daily volume
1 388 533
Avg. Volume 20 sessions
2 178 682
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
66 711 242.84
Record volume 1
31 345 040
Record volume 2
19 280 820
Record volume 3
16 755 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 148 964 258
Net sales (USD)
7 449 300 000
Number of employees
9 200
Sales / Employee (USD)
809 707
Free-Float
92.61 %
Free-Float capitalization (USD)
7 656 904 810
Average Daily Capital Traded
0.82%
Highs and lows
1 week
29.69
30.76
1 month
28.5931.06
Current year
27.2031.22
1 year
24.1731.22
3 years
20.2831.22
5 years
11.8831.22
10 years
11.8831.22
Indicators
Moving average 5 days
30.24
Moving average 20 days
29.86
Moving average 50 days
29.68
Moving average 100 days
29.33
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
64.76
RSI 14 days
60.58
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.63% | +4.15% | +20.22% | 8.15B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +45.90% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +17.31% | 48.97B | ||
| -0.80% | +3.86% | +27.12% | +26.20% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +15.19% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.05% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +33.95% | 20.08B | ||
| +0.29% | +10.06% | +11.35% | +16.93% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +71.03% | 20.39B | ||
| +0.81% | -1.54% | -4.54% | -17.82% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.12% | 18.31B | ||
| -0.81% | -3.05% | +16.07% | +11.19% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +30.33% | 16.97B | ||
| Average | +0.34% | +2.80% | +18.93% | +36.58% | ||
| Weighted average by Cap. | +0.44% | +3.14% | +22.11% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408b.oxd55tQV4JvvuBnQOxc4gL-P4ytZnJ5TQh-2XpDY4jE.lSQSp-xzrMGMjU-zay9u-ufgiRlp0cg5Nm2EJKK500CSJBO5l12ww638QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.62 | 159,407 | 1,074,635 |
| 03:59:59 pm | 30.6 | 2,600 | 915,228 |
| 03:59:59 pm | 30.61 | 100 | 912,628 |
| 03:59:59 pm | 30.61 | 100 | 912,528 |
| 03:59:59 pm | 30.61 | 100 | 912,428 |
| 03:59:59 pm | 30.61 | 100 | 912,328 |
| 03:59:59 pm | 30.61 | 100 | 912,228 |
| 03:59:59 pm | 30.61 | 100 | 912,128 |
| 03:59:59 pm | 30.61 | 200 | 912,028 |
| 03:59:59 pm | 30.61 | 276 | 911,828 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +21.74% | ||
| 2022 | -1.75% | ||
| 2021 | +24.71% | ||
| 2020 | -11.89% | ||
| 2019 | +8.75% | ||
| 2018 | -3.79% | ||
| 2017 | +12.53% | ||
| 2016 | +1.99% | ||
| 2015 | +27.34% | ||
| 2014 | -15.29% | ||
| 2013 | +62.16% | ||
| 2012 | +14.89% | ||
| 2011 | -31.99% | ||
| 2010 | +35.76% | ||
| 2009 | -15.77% | ||
| 2008 | -22.65% | ||
| 2007 | -33.81% | ||
| 2006 | +10.81% | ||
| 2005 | +3.79% | ||
| 2004 | -0.24% | ||
| 2003 | +35.86% | ||
| 2002 | -0.04% | ||
| 2001 | -12.47% | ||
| 2000 | +134.86% | ||
| 1999 | -39.44% | ||
| 1998 | -9.24% | ||
| 1997 | +39.02% | ||
| 1996 | +13.03% | ||
| 1995 | +67.06% | ||
| 1994 | -6.08% | ||
| 1993 | -9.05% | ||
| 1992 | +40.14% | ||
| 1991 | +70.71% | ||
| 1990 | -5.34% | ||
| 1989 | +11.02% | ||
| 1988 | +26.00% | ||
| 1987 | -19.63% | ||
| 1986 | -23.16% | ||
| 1985 | +47.82% | ||
| 1984 | -13.34% | ||
| 1983 | +11.45% |
- Stock Market
- Equities
- ORI Stock
- Quotes Old Republic International Corporation