OLD REPUBLIC INTERNATIONAL CORPORATION Quotes Old Republic International Corporation
Equities
ORI
US6802231042
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.13 USD | +0.37% |
|
+1.24% | +2.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.31 $ | 30.3 $ | 30.02 $ | 30.13 $ |
| Volume | 1 915 448 | 2 915 179 | 3 554 796 | 2 514 075 |
| Change | +0.33% | -0.03% | -0.92% | +0.37% |
| Opening | 30.27 | 30.16 | 28.65 | 30.16 |
| High | 30.48 | 30.37 | 30.65 | 30.44 |
| Low | 30.19 | 30.06 | 28.65 | 29.45 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.24% | ||
| Current month | -1.92% | ||
| 1 month | -1.37% | ||
| 3 months | +7.65% | ||
| 6 months | +11.84% | ||
| Current year | +2.48% | ||
| 1 year | +19.75% | ||
| 3 years | +22.73% | ||
| 5 years | +36.40% | ||
| 10 years | +81.07% |
Volumes
marketsDaily volume
2 514 075
Estimated daily volume
2 514 075
Avg. Volume 20 sessions
1 998 712
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
60 221 192.56
Record volume 1
31 345 040
Record volume 2
19 280 820
Record volume 3
16 755 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 181 751 785
Net sales (USD)
7 449 300 000
Number of employees
9 200
Sales / Employee (USD)
809 707
Free-Float
92.61 %
Free-Float capitalization (USD)
7 687 895 896
Average Daily Capital Traded
0.74%
Highs and lows
1 week
28.65
30.65
1 month
28.5931.22
Current year
27.2031.22
1 year
24.1731.22
3 years
20.2831.22
5 years
11.8831.22
10 years
11.8831.22
Indicators
Moving average 5 days
30.19
Moving average 20 days
30.02
Moving average 50 days
29.52
Moving average 100 days
29.28
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
54.05
RSI 14 days
53.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.24% | +2.48% | +19.75% | 8.18B | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | -0.75% | -0.26% | +16.79% | +36.45% | ||
| Weighted average by Cap. | -0.43% | +0.25% | +19.42% | +41.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efed23cfdb9654bdc.EL_zwB-2VehTVUQFPejD9OcSVaUUV4JUf8tvee_00q0.fueCh3nDMoEHIHZHZ92Pwq4gMMFgBvg1GYIbC72OpPRgjIuGJoBgqmsXcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.13 | 408,459 | 2,009,633 |
| 03:59:59 pm | 30.13 | 100 | 1,601,174 |
| 03:59:57 pm | 30.13 | 100 | 1,601,074 |
| 03:59:57 pm | 30.13 | 100 | 1,600,974 |
| 03:59:56 pm | 30.13 | 100 | 1,600,874 |
| 03:59:56 pm | 30.13 | 400 | 1,600,774 |
| 03:59:56 pm | 30.13 | 110 | 1,600,374 |
| 03:59:56 pm | 30.12 | 100 | 1,600,264 |
| 03:59:56 pm | 30.13 | 200 | 1,600,164 |
| 03:59:56 pm | 30.13 | 100 | 1,599,964 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +21.74% | ||
| 2022 | -1.75% | ||
| 2021 | +24.71% | ||
| 2020 | -11.89% | ||
| 2019 | +8.75% | ||
| 2018 | -3.79% | ||
| 2017 | +12.53% | ||
| 2016 | +1.99% | ||
| 2015 | +27.34% | ||
| 2014 | -15.29% | ||
| 2013 | +62.16% | ||
| 2012 | +14.89% | ||
| 2011 | -31.99% | ||
| 2010 | +35.76% | ||
| 2009 | -15.77% | ||
| 2008 | -22.65% | ||
| 2007 | -33.81% | ||
| 2006 | +10.81% | ||
| 2005 | +3.79% | ||
| 2004 | -0.24% | ||
| 2003 | +35.86% | ||
| 2002 | -0.04% | ||
| 2001 | -12.47% | ||
| 2000 | +134.86% | ||
| 1999 | -39.44% | ||
| 1998 | -9.24% | ||
| 1997 | +39.02% | ||
| 1996 | +13.03% | ||
| 1995 | +67.06% | ||
| 1994 | -6.08% | ||
| 1993 | -9.05% | ||
| 1992 | +40.14% | ||
| 1991 | +70.71% | ||
| 1990 | -5.34% | ||
| 1989 | +11.02% | ||
| 1988 | +26.00% | ||
| 1987 | -19.63% | ||
| 1986 | -23.16% | ||
| 1985 | +47.82% | ||
| 1984 | -13.34% | ||
| 1983 | +11.45% |
- Stock Market
- Equities
- ORI Stock
- Quotes Old Republic International Corporation
