Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
96.71
USD
|
+0.76%
|
|
+5.69%
|
+11.79%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
93.77 $
|
94.22 $
|
95.98 $
|
96.71 $
|
Volume |
1 893 726 |
1 436 787 |
2 167 702 |
2 094 887 |
Change |
+1.24%
|
+0.48%
|
+1.87%
|
+0.76%
|
Opening |
93.30 |
93.72 |
93.71 |
95.30 |
High |
94.61 |
95.11 |
96.09 |
97.25 |
Low |
92.22 |
93.16 |
93.41 |
95.08 |
Estimated daily volume
2 094 887
Avg. Volume 20 sessions
1 716 485
Avg. Volume 20 sessions USD
166 001 264.35
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Capitalization (USD)
18 939 074 322
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float capitalization (USD)
18 737 133 397
Average Daily Capital Traded
0.88%
Moving average 5 days
94.67
Moving average 20 days
93.42
Moving average 50 days
91.78
Moving average 100 days
89.42
Price spread / (MMA5) -2.11% Price spread / (MMA20) -3.40% Price spread / (MMA50) -5.10% Price spread / (MMA100) -7.54% 14b6ec13650de4bffd.EUiuqeb9tX242bL1Uyq_dhIjWtDwqs6irXdQtwiy2gY.Jyqb3J-5xDrdttSwP331JGp7E-W5xKDO5SYE6GOCi0hCccrQuZ7ePOqIig Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
96.71
|
294,551 |
1,557,451 |
03:59:59 pm |
96.72
|
100 |
1,262,900 |
03:59:59 pm |
96.72
|
109 |
1,262,800 |
03:59:59 pm |
96.72
|
100 |
1,262,691 |
03:59:59 pm |
96.72
|
100 |
1,262,591 |
03:59:59 pm |
96.72
|
100 |
1,262,491 |
03:59:59 pm |
96.72
|
100 |
1,262,391 |
03:59:58 pm |
96.71
|
318 |
1,262,291 |
03:59:58 pm |
96.71
|
100 |
1,261,973 |
03:59:58 pm |
96.69
|
103 |
1,261,873 |
More charts
|