OMNICOM GROUP., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.89 USD | -0.85% |
|
+3.53% | +10.84% |
| Apr. 23 | Argus Raises Price Target on Omnicom Group to $103 From $97 | MT |
| Apr. 18 | Citigroup Adjusts Omnicom Group's Price Target to $117 From $114, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94.22 $ | 95.98 $ | 96.71 $ | 95.89 $ |
| Volume | 1 436 787 | 2 167 702 | 2 094 887 | 1 723 247 |
| Change | +0.48% | +1.87% | +0.76% | -0.85% |
| Opening | 93.72 | 93.71 | 95.30 | 96.70 |
| High | 95.11 | 96.09 | 97.25 | 96.70 |
| Low | 93.16 | 93.41 | 95.08 | 95.64 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.53% | ||
| Current month | -0.90% | ||
| 1 month | +3.35% | ||
| 3 months | +5.50% | ||
| 6 months | +29.09% | ||
| Current year | +10.84% | ||
| 1 year | +5.91% | ||
| 3 years | +18.76% | ||
| 5 years | +17.77% | ||
| 10 years | +41.20% |
Volumes
marketsDaily volume
1 723 247
Estimated daily volume
1 723 247
Avg. Volume 20 sessions
1 770 887
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
169 810 354.43
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 778 490 712
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.72 %
Free-Float capitalization (USD)
18 578 262 036
Average Daily Capital Traded
0.9%
Highs and lows
1 week
92.22
97.25
1 month
89.7597.49
Current year
84.4397.49
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
95.32
Moving average 20 days
93.50
Moving average 50 days
92.01
Moving average 100 days
89.56
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
69.58
RSI 14 days
63.85
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +285.47% | 1.46B | ||
| Average | +1.43% | +3.82% | +8.31% | +24.41% | ||
| Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d.whL8PCSGLdfss8nmv_l4WUANxd5twDEKOUlBTTykle8.9X60TgnjVeK74I2_kokZYSRLh78FiQR5cHERfGzVoL2qeK5mbPxpuojDnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.89 | 323,067 | 1,305,535 |
| 03:59:59 pm | 95.89 | 100 | 982,468 |
| 03:59:59 pm | 95.89 | 100 | 982,368 |
| 03:59:59 pm | 95.89 | 100 | 982,268 |
| 03:59:59 pm | 95.89 | 100 | 982,168 |
| 03:59:59 pm | 95.89 | 200 | 982,068 |
| 03:59:59 pm | 95.9 | 100 | 981,868 |
| 03:59:59 pm | 95.9 | 200 | 981,768 |
| 03:59:59 pm | 95.9 | 300 | 981,568 |
| 03:59:59 pm | 95.9 | 100 | 981,268 |
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
