Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.46 EUR | +3.16% | +4.30% | +24.39% |
Apr. 02 | Ontex: sale of Algerian business finalized | CF |
Apr. 02 | Ontex Closes Sale of Algerian Business to Local Distributor | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.2 € | 9.12 € | 9.17 € | 9.46 € |
Volume | 160 790 | 146 337 | 79 156 | 195 146 |
Change | +0.22% | -0.87% | +0.55% | +3.16% |
Opening | 9.22 | 9.20 | 9.16 | 9.23 |
High | 9.24 | 9.22 | 9.19 | 9.48 |
Low | 9.13 | 8.97 | 9.09 | 9.23 |
Performance
1 day | +3.16% | ||
1 week | +4.30% | ||
Current month | +20.74% | ||
1 month | +25.13% | ||
3 months | +29.23% | ||
6 months | +41.41% | ||
Current year | +24.39% | ||
1 year | +26.47% | ||
3 years | -9.47% | ||
5 years | -55.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +4.30% | +24.39% | +26.47% | 797M | ||
-0.02% | +4.79% | -9.06% | -15.48% | 17.6B | ||
+2.34% | +6.94% | -9.81% | -28.12% | 3.8B | ||
0.00% | 0.00% | +3.08% | +7.57% | 3.6B | ||
+0.82% | -2.86% | -3.52% | +43.42% | 2.43B | ||
+0.82% | +7.33% | -13.60% | -23.74% | 1.55B | ||
+3.00% | +16.36% | +40.30% | +21.96% | 1.22B | ||
-1.21% | +4.70% | +13.83% | -20.68% | 939M | ||
+0.95% | +2.31% | +25.47% | +38.90% | 432M | ||
+0.85% | +5.77% | -22.09% | -12.29% | 367M | ||
+3.91% | +13.46% | -12.42% | -17.46% | 338M | ||
-1.59% | +1.88% | -25.86% | -9.22% | 334M | ||
+0.83% | +4.71% | +2.48% | +7.39% | 318M | ||
-0.15% | +4.92% | -22.18% | -21.03% | 302M | ||
+3.00% | +10.62% | -22.80% | -26.78% | 300M | ||
+0.07% | +0.64% | -1.01% | -5.23% | 260M | ||
Average | +1.05% | +2.79% | -2.05% | -2.15% | ||
Weighted average by Cap. | +0.56% | +2.07% | -4.52% | -7.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 9.46 | 81 | 195,146 |
11:35:29 am | 9.46 | 28 | 195,065 |
11:35:29 am | 9.46 | 160 | 195,037 |
11:35:29 am | 9.46 | 269 | 194,877 |
11:35:29 am | 9.46 | 101 | 194,608 |
11:35:29 am | 9.46 | 229 | 194,507 |
11:35:29 am | 9.46 | 40 | 194,278 |
11:35:29 am | 9.46 | 23 | 194,238 |
11:35:29 am | 9.46 | 79 | 194,215 |
11:35:29 am | 9.46 | 142 | 194,136 |
Monthly variations
Annual change
2024 | +24.39% | ||
2023 | +21.88% | ||
2022 | -10.73% | ||
2021 | -36.45% | ||
2020 | -41.33% | ||
2019 | +4.75% | ||
2018 | -35.09% | ||
2017 | -2.39% | ||
2016 | -13.77% | ||
2015 | +38.14% | ||
2014 | +24.82% |
- Stock Market
- Equities
- ONTEX Stock
- Quotes Ontex Group NV