Quotes Ontex Group NV

Equities

ONTEX

BE0974276082

Personal Products

Market Closed - Euronext Bruxelles Other stock markets 11:35:29 2024-04-26 am EDT			5-day change	1st Jan Change
9.46 ^EUR	+3.16%		+4.30%	+24.39%

Apr. 02	Ontex: sale of Algerian business finalized	CF
Apr. 02	Ontex Closes Sale of Algerian Business to Local Distributor	MT

Quotes 5-day view

Real-time Euronext Bruxelles

Ontex Group NV(ONTEX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	9.2 €	9.12 €	9.17 €	9.46 €
Volume	160 790	146 337	79 156	195 146
Change	+0.22%	-0.87%	+0.55%	+3.16%
Opening	9.22	9.20	9.16	9.23
High	9.24	9.22	9.19	9.48
Low	9.13	8.97	9.09	9.23

Performance

1 day	+3.16%
1 week	+4.30%
Current month	+20.74%
1 month	+25.13%
3 months	+29.23%
6 months	+41.41%
Current year	+24.39%
1 year	+26.47%
3 years	-9.47%
5 years	-55.59%

Volumes

markets

Daily volume

195 146

Estimated daily volume

195 146

Avg. Volume 20 sessions

199 708

Daily volume ratio

0.98

Avg. Volume 20 sessions

1 889 237.68

Avg. Volume 20 sessions USD

2 020 010.71

Record volume 1

5 977 511

Record volume 2

5 004 617

Record volume 3

3 291 159

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

766 478 952

Capitalization (USD)

819 534 625

Net sales (EUR)

2 341 500 000

Net sales (USD)

2 503 578 630

Number of employees

8 587

Sales / Employee (EUR)

272 680

Sales / Employee (USD)

291 555

Free-Float

72.11 %

Free-Float capitalization (EUR)

560 895 620

Free-Float capitalization (USD)

599 720 815

Average Daily Capital Traded

0.25%

Highs and lows

1 week

8.97

9.48

1 month

7.64

9.48

Current year

7.05

9.48

1 year

6.41

9.48

3 years

5.13

11.38

5 years

5.13

22.42

10 years

5.13

35.33

Indicators

Moving average 5 days

9.23

Moving average 20 days

8.63

Moving average 50 days

7.95

Moving average 100 days

7.67

Price spread / (MMA5)

-2.47%

Price spread / (MMA20)

-8.77%

Price spread / (MMA50)

-15.99%

Price spread / (MMA100)

-18.90%

STIM

RSI 9 days

77.58

RSI 14 days

77.05

Sector Comparison - Sanitary Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ONTEX GROUP NV	+3.16%	+4.30%	+24.39%	+26.47%	820M
	UNICHARM CORPORATION	-0.02%	+4.79%	-9.06%	-15.48%	17.38B
	HENGAN INTERNATIONAL GROUP COMPANY LIMITED	+2.34%	+6.94%	-9.81%	-28.12%	3.89B
	VINDA INTERNATIONAL HOLDINGS LIMITED	0.00%	0.00%	+3.08%	+7.57%	3.6B
	GILLETTE INDIA LIMITED	+0.82%	-2.86%	-3.52%	+43.42%	2.44B
	C&S PAPER CO.,LTD	+0.82%	+7.33%	-13.60%	-23.74%	1.56B
	CHONGQING BAIYA SANITARY PRODUCTS CO., LTD.	+3.00%	+16.36%	+40.30%	+21.96%	1.26B
	HANGZHOU HAOYUE PERSONAL CARE CO., LTD	-1.21%	+4.70%	+13.83%	-20.68%	928M
	YUEN FOONG YU CONSUMER PRODUCTS CO., LTD.	+0.95%	+2.31%	+25.47%	+38.90%	436M
	LAFANG CHINA CO.,LTD	+0.85%	+5.77%	-22.09%	-12.29%	370M
	TIANJIN YIYI HYGIENE PRODUCTS CO.,LTD	+3.91%	+13.46%	-12.42%	-17.46%	351M
	LIUZHOU LIANGMIANZHEN CO., LTD.	-1.59%	+1.88%	-25.86%	-9.22%	329M
	PERFECT GROUP CORP., LTD	+0.83%	+4.71%	+2.48%	+7.39%	320M
	TONGLING JIEYA BIOLOGIC TECHNOLOGY CO., LTD.	-0.15%	+4.92%	-22.18%	-21.03%	301M
	HANGZHOU COCO HEALTHCARE PRODUCTS CO.,LTD.	+3.00%	+10.62%	-22.80%	-26.78%	309M
	COTA CO., LTD.	+0.07%	+0.64%	-1.01%	-5.23%	257M
Average	+1.05%	+3.44%	-2.05%	-2.15%
Weighted average by Cap.	+0.58%	+3.86%	-4.45%	-7.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ab8db41d8b515c3db.UcqrbDn8DjUsUbFnJqRbtMBJjlnG4nUB8Ocvr9tYaBY.DrzFI0DFPnBbM8IyS5MI8K98thyulg9uipF6lpwiAFEXp_Ejdop2d2ML_A

Date	Price	Volume	Daily volume
11:35:29 am	9.46	81	195,146
11:35:29 am	9.46	28	195,065
11:35:29 am	9.46	160	195,037
11:35:29 am	9.46	269	194,877
11:35:29 am	9.46	101	194,608
11:35:29 am	9.46	229	194,507
11:35:29 am	9.46	40	194,278
11:35:29 am	9.46	23	194,238
11:35:29 am	9.46	79	194,215
11:35:29 am	9.46	142	194,136