ORGANIZACIÓN SORIANA, S. A. B. DE C. V. Quotes Organización Soriana, S. A. B. de C. V.
Equities
SORIANA B
MXP8728U1671
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.45 MXN | -1.30% |
|
-1.50% | -7.95% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33.96 $ | 33.99 $ | 33.9 $ | 33.89 $ | 33.45 $ |
| Volume | 1 889 | 1 676 | 3 794 | 346 | 34 935 |
| Change | +∞% | +0.09% | -0.26% | -0.03% | -1.30% |
| Opening | 33.80 | 33.98 | 33.31 | 33.57 | 33.21 |
| High | 33.98 | 33.99 | 33.94 | 33.89 | 33.96 |
| Low | 33.80 | 33.95 | 33.31 | 33.57 | 32.84 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | +0.39% | ||
| 3 months | -4.29% | ||
| 6 months | +11.50% | ||
| Current year | -7.95% | ||
| 1 year | +8.92% | ||
| 3 years | +73.23% | ||
| 5 years | +57.19% | ||
| 10 years | -12.85% |
Volumes
marketsDaily volume
34 935
Avg. Volume 20 sessions
3 745
Avg. Volume 20 sessions MXN
125 270.25
Avg. Volume 20 sessions USD
7 286.97
Record volume 1
30 822 700
Record volume 2
28 301 200
Record volume 3
26 798 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
60 966 507 134
Capitalization (USD)
3 546 421 720
Net sales (MXN)
176 120 000 000
Net sales (USD)
10 244 900 400
Number of employees
84 540
Sales / Employee (MXN)
2 083 274
Sales / Employee (USD)
121 184
Free-Float
13.79 %
Free-Float capitalization (MXN)
8 408 531 757
Free-Float capitalization (USD)
489 124 292
Average Daily Capital Traded
0%
Highs and lows
1 week
32.84
33.96
1 month
32.8434.90
Current year
32.0035.78
1 year
24.5536.38
3 years
17.5636.38
5 years
14.6236.38
10 years
14.6253.96
Indicators
Moving average 5 days
33.84
Moving average 20 days
33.88
Moving average 50 days
33.97
Moving average 100 days
33.46
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
39.57
RSI 14 days
44.24
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.50% | -7.95% | +8.92% | 3.55B | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
| -0.48% | -1.28% | +13.55% | +33.93% | 36.38B | ||
| -0.49% | +2.28% | +9.44% | +2.32% | 34.45B | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.04B | ||
| +0.80% | +2.46% | +2.08% | -10.48% | 14.16B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.54B | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.62B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.76B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 8.9B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.5B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.51B | ||
| -5.38% | -3.37% | -11.21% | -22.63% | 6.83B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
| Average | -0.59% | +1.47% | -1.65% | +4.02% | ||
| Weighted average by Cap. | -0.38% | +1.03% | +0.92% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +16.18% | ||
| 2022 | +20.40% | ||
| 2021 | +29.32% | ||
| 2020 | -21.03% | ||
| 2019 | -8.32% | ||
| 2018 | -30.42% | ||
| 2017 | -11.34% | ||
| 2016 | +13.87% | ||
| 2015 | -1.99% | ||
| 2014 | -13.41% | ||
| 2013 | -5.60% | ||
| 2012 | +47.03% | ||
| 2011 | -15.44% | ||
| 2010 | +20.96% | ||
| 2009 | +14.06% | ||
| 2008 | +0.14% | ||
| 2007 | +21.20% | ||
| 2006 | +47.54% | ||
| 2005 | +20.44% | ||
| 2004 | +61.08% | ||
| 2003 | +25.04% | ||
| 2002 | -19.96% | ||
| 2001 | +1.02% | ||
| 2000 | -43.56% | ||
| 1999 | +35.94% | ||
| 1998 | -9.86% | ||
| 1997 | +135.10% | ||
| 1996 | +112.68% | ||
| 1995 | +30.04% | ||
| 1994 | -9.60% |
- Stock Market
- Equities
- SORIANA B Stock
- Quotes Organización Soriana, S. A. B. de C. V.
