ORGANIZACIÓN SORIANA, S. A. B. DE C. V. Quotes Organización Soriana, S. A. B. de C. V.
Equities
SORIANA B
MXP8728U1671
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.97 MXN | +0.30% |
|
-0.06% | -6.52% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.9 $ | 33.89 $ | 33.45 $ | 33.87 $ | 33.97 $ |
| Volume | 3 794 | 346 | 34 935 | 1 839 | 770 |
| Change | +∞% | -0.03% | -1.30% | +1.26% | +0.30% |
| Opening | 33.31 | 33.57 | 33.21 | 33.89 | 33.95 |
| High | 33.94 | 33.89 | 33.96 | 33.91 | 33.98 |
| Low | 33.31 | 33.57 | 32.84 | 33.80 | 33.95 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.06% | ||
| Current month | +0.03% | ||
| 1 month | +0.03% | ||
| 3 months | -2.80% | ||
| 6 months | +5.86% | ||
| Current year | -6.52% | ||
| 1 year | +9.12% | ||
| 3 years | +84.52% | ||
| 5 years | +45.36% | ||
| 10 years | -8.66% |
Volumes
marketsDaily volume
770
Avg. Volume 20 sessions
3 418
Avg. Volume 20 sessions MXN
116 109.46
Avg. Volume 20 sessions USD
6 818.06
Record volume 1
30 822 700
Record volume 2
28 301 200
Record volume 3
26 798 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
60 976 321 895
Capitalization (USD)
3 580 590 598
Net sales (MXN)
176 120 000 000
Net sales (USD)
10 341 942 520
Number of employees
84 540
Sales / Employee (MXN)
2 083 274
Sales / Employee (USD)
122 332
Free-Float
13.79 %
Free-Float capitalization (MXN)
8 409 885 414
Free-Float capitalization (USD)
493 836 881
Average Daily Capital Traded
0%
Highs and lows
1 week
32.84
33.98
1 month
32.8434.90
Current year
32.0035.78
1 year
24.5536.38
3 years
17.5636.38
5 years
14.6236.38
10 years
14.6253.96
Indicators
Moving average 5 days
33.82
Moving average 20 days
33.95
Moving average 50 days
33.93
Moving average 100 days
33.54
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
51.81
RSI 14 days
51.20
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.06% | -6.52% | +9.12% | 3.58B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
| +3.13% | -3.68% | +13.25% | +30.40% | 34.96B | ||
| -0.20% | +0.20% | +9.17% | -2.82% | 34.02B | ||
| +1.47% | +3.64% | +11.12% | +8.27% | 20.53B | ||
| -0.49% | -0.61% | +0.56% | -11.48% | 14.24B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 13.12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -15.75% | 11.77B | ||
| +1.06% | +3.70% | -15.52% | -8.08% | 9.47B | ||
| +0.38% | -2.45% | -13.28% | -5.07% | 7.7B | ||
| +3.52% | +2.08% | +0.34% | +1.38% | 7.52B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.29B | ||
| +0.62% | -4.32% | -9.87% | -14.55% | 6.96B | ||
| 0.00% | -0.24% | +41.84% | +64.75% | 6.6B | ||
| Average | +0.78% | +1.03% | +1.36% | +5.78% | ||
| Weighted average by Cap. | +0.71% | +0.72% | +2.16% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +16.18% | ||
| 2022 | +20.40% | ||
| 2021 | +29.32% | ||
| 2020 | -21.03% | ||
| 2019 | -8.32% | ||
| 2018 | -30.42% | ||
| 2017 | -11.34% | ||
| 2016 | +13.87% | ||
| 2015 | -1.99% | ||
| 2014 | -13.41% | ||
| 2013 | -5.60% | ||
| 2012 | +47.03% | ||
| 2011 | -15.44% | ||
| 2010 | +20.96% | ||
| 2009 | +14.06% | ||
| 2008 | +0.14% | ||
| 2007 | +21.20% | ||
| 2006 | +47.54% | ||
| 2005 | +20.44% | ||
| 2004 | +61.08% | ||
| 2003 | +25.04% | ||
| 2002 | -19.96% | ||
| 2001 | +1.02% | ||
| 2000 | -43.56% | ||
| 1999 | +35.94% | ||
| 1998 | -9.86% | ||
| 1997 | +135.10% | ||
| 1996 | +112.68% | ||
| 1995 | +30.04% | ||
| 1994 | -9.60% |
- Stock Market
- Equities
- SORIANA B Stock
- Quotes Organización Soriana, S. A. B. de C. V.
