Stock GREENPOWER ORIENT GREEN POWER COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orient Green Power Company Limited

Equities

GREENPOWER

INE999K01014

Independent Power Producers

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
20.75 INR +0.24% Intraday chart for Orient Green Power Company Limited -1.19% -4.82%
Mar. 29 Orient Green Power Company Limited Announces Cessation of R Ganapathi as an Independent Director, Effective March 31, 2024 CI
Feb. 15 KPI Green Energy Swings to Loss in Fiscal Q3; Shares Slump 5% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Orient Green Power Company Limited(GREENPOWER) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 20.9 ₹ 20.9 ₹ 20.7 ₹ 20.75 ₹ 20.75 ₹
Volume 1 751 370 1 726 884 1 942 858 1 544 569 1 544 569
Change +0.48% 0.00% -0.96% +0.24% +0.24%
Opening 21.20 21.20 21.00 20.95 20.95
High 21.30 21.30 21.15 20.95 20.95
Low 20.60 20.80 20.50 20.50 20.5

Performance

1 day+0.24%
1 week-1.19%
Current month+10.96%
1 month+2.22%
3 months-10.37%
6 months+64.03%
Current year-4.82%
1 year+129.28%
3 years+964.10%
5 years+484.51%
10 years+98.56%

Volumes

markets
Daily volume
1 544 569
Estimated daily volume
1 544 569
Avg. Volume 20 sessions
2 530 501
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
52 507 895.75
Avg. Volume 20 sessions USD
629 937.23
Record volume 1
112 979 000
Record volume 2
93 339 390
Record volume 3
91 970 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
20 312 262 149
Capitalization (USD)
243 686 209
Net sales (INR)
2 583 100 000
Net sales (USD)
30 989 451
Number of employees
126
Sales / Employee (INR)
20 500 794
Sales / Employee (USD)
245 948
Free-Float
69.46 %
Free-Float capitalization (INR)
14 109 825 031
Free-Float capitalization (USD)
169 275 571
Average Daily Capital Traded
0.26%

Highs and lows

1 week
20.05
Extreme 20.05
21.30
1 month
18.50
Extreme 18.5
22.80
Current year
17.90
Extreme 17.9
34.45
1 year
8.45
Extreme 8.45
34.45
3 years
1.90
Extreme 1.9
34.45
5 years
1.20
Extreme 1.2
34.45
10 years
1.20
Extreme 1.2
34.45

Indicators

Moving average 5 days
20.76
Moving average 20 days
20.85
Moving average 50 days
22.32
Moving average 100 days
22.92
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
49.46
RSI 14 days
48.40

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENT GREEN POWER COMPANY LIMITED Stock Orient Green Power Company Limited
+0.24%-1.19%-4.82%+129.28% 244M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.33%+1.76%+13.13%+94.02% 34.47B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%-2.03%+12.05%+39.74% 24B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.82%+0.16%-30.63%-35.43% 13.84B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.90%-0.20%-12.16%-2.09% 6.2B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.44%-0.77%-14.50%-38.68% 3.86B
ERG S.P.A. Stock ERG S.p.A.
+2.29%+2.88%-13.37%-6.86% 3.82B
ENCAVIS AG Stock Encavis AG
0.00%+0.12%+8.47%+9.95% 2.92B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+1.14%+2.55%-14.97%-23.04% 2.65B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.85%+0.42%-11.17%-35.32% 2.36B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-1.53%-2.03%-13.07%-24.48% 2.19B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%-2.44%+4.79%+27.62% 2.02B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.98%-1.59%-27.42%+12.55% 1.94B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-2.26%-15.45%+1.86% 1.87B
B.GRIMM POWER Stock B.Grimm Power
-0.96%0.00%-5.50%-31.33% 1.83B
Average+0.01%-0.50%-7.79%+7.36%
Weighted average by Cap.+0.13%-0.08%-0.17%+31.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8b9cccbd.SBPUNhYvaBWKDv1X3s0iAyxAfQ9ZQCfXca5if-VhLpQ.C1eQd2EdAHHCeLMPuZ9oZGYIKkEJN0u_A9k7KaA7evYgW45yQEk8YuZnig
DatePriceVolumeDaily volume
07:43:47 am 20.75 4 1,545,533
06:27:53 am 20.75 4 1,545,529
06:23:37 am 20.75 120 1,545,525
06:17:04 am 20.75 3 1,545,405
06:00:03 am 20.85 960 1,545,402
06:00:03 am 20.85 960 1,544,442
05:59:59 am 20.9 1,068 1,543,482
05:59:52 am 20.9 200 1,542,414

Chart Orient Green Power Company Limited

Chart Orient Green Power Company Limited
More charts

Monthly variations

Annual change

2024-4.82%
2023+101.85%
2022-44.33%
2021+691.84%
2020+11.36%
2019-65.08%
2018-42.99%
2017+17.55%
2016-44.38%
2015+0.30%
2014+44.02%
2013+6.85%
2012+29.59%
2011-72.02%
2010-32.44%
  1. Stock Market
  2. Equities
  3. GREENPOWER Stock
  4. Quotes Orient Green Power Company Limited