Quotes Orient Green Power Company Limited
Equities
GREENPOWER
INE999K01014
Independent Power Producers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.75 INR | +0.24% | +1.22% | -4.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.9 ₹ | 20.9 ₹ | 20.7 ₹ | 20.75 ₹ |
Volume | 1 751 370 | 1 726 884 | 1 942 858 | 1 544 569 |
Change | +0.48% | 0.00% | -0.96% | +0.24% |
Opening | 21.20 | 21.20 | 21.00 | 20.95 |
High | 21.30 | 21.30 | 21.15 | 20.95 |
Low | 20.60 | 20.80 | 20.50 | 20.50 |
Performance
1 day | +0.24% | ||
1 week | +1.22% | ||
Current month | +10.96% | ||
1 month | +1.72% | ||
3 months | -10.37% | ||
6 months | +62.11% | ||
Current year | -4.82% | ||
1 year | +130.56% | ||
3 years | +937.50% | ||
5 years | +468.49% | ||
10 years | +98.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +1.22% | -4.82% | +130.56% | 244M | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
+1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
-0.96% | +4.67% | -5.50% | -31.33% | 1.81B | ||
Average | -0.18% | -0.11% | -7.94% | +7.33% | ||
Weighted average by Cap. | +0.06% | +0.43% | -0.32% | +32.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:47 am | 20.75 | 4 | 1,545,533 |
06:27:53 am | 20.75 | 4 | 1,545,529 |
06:23:37 am | 20.75 | 120 | 1,545,525 |
06:17:04 am | 20.75 | 3 | 1,545,405 |
06:00:03 am | 20.85 | 960 | 1,545,402 |
06:00:03 am | 20.85 | 960 | 1,544,442 |
05:59:59 am | 20.9 | 1,068 | 1,543,482 |
05:59:52 am | 20.9 | 200 | 1,542,414 |
Monthly variations
Annual change
2024 | -4.82% | ||
2023 | +101.85% | ||
2022 | -44.33% | ||
2021 | +691.84% | ||
2020 | +11.36% | ||
2019 | -65.08% | ||
2018 | -42.99% | ||
2017 | +17.55% | ||
2016 | -44.38% | ||
2015 | +0.30% | ||
2014 | +44.02% | ||
2013 | +6.85% | ||
2012 | +29.59% | ||
2011 | -72.02% | ||
2010 | -32.44% |
- Stock Market
- Equities
- GREENPOWER Stock
- Quotes Orient Green Power Company Limited