ORIOLA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 EUR | -0.72% |
|
-6.25% | -10.39% |
| Apr. 25 | Transcript : Oriola Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Oriola Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.054 € | 1.06 € | 1.05 € | 0.977 € | 0.975 € |
| Volume | 78 364 | 81 735 | 30 531 | 506 916 | 134 329 |
| Change | +1.35% | +0.57% | -0.94% | -6.95% | -0.72% |
| Opening | 1.05 | 1.06 | 1.06 | 1.05 | 0.979 |
| High | 1.06 | 1.07 | 1.06 | 1.05 | 1.026 |
| Low | 1.04 | 1.06 | 1.05 | 0.97 | 0.975 |
Performance
| 1 day | -0.72% | ||
| 1 week | -6.25% | ||
| Current month | -4.04% | ||
| 1 month | -2.50% | ||
| 3 months | -12.32% | ||
| 6 months | +8.09% | ||
| Current year | -10.39% | ||
| 1 year | -32.85% | ||
| 3 years | -54.76% | ||
| 5 years | -60.53% | ||
| 10 years | -59.21% |
Volumes
marketsDaily volume
134 329
Estimated daily volume
380 001
Avg. Volume 20 sessions
114 555
Daily volume ratio
3.32
Avg. Volume 20 sessions
111 118.35
Avg. Volume 20 sessions USD
119 292.22
Record volume 1
7 767 111
Record volume 2
6 234 896
Record volume 3
4 336 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
182 906 859
Capitalization (USD)
196 361 488
Net sales (EUR)
1 493 800 000
Net sales (USD)
1 603 683 928
Number of employees
872
Sales / Employee (EUR)
1 713 073
Sales / Employee (USD)
1 839 087
Free-Float
70.11 %
Free-Float capitalization (EUR)
128 287 316
Free-Float capitalization (USD)
137 724 131
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.97
1.07
1 month
0.971.09
Current year
0.971.17
1 year
0.891.48
3 years
0.892.31
5 years
0.892.47
10 years
0.894.65
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.06
Moving average 100 days
1.07
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
49.20
RSI 14 days
48.78
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -6.25% | -10.39% | -32.85% | 196M | ||
| +0.84% | +4.07% | +16.62% | +48.63% | 70.95B | ||
| +0.26% | -2.07% | +2.99% | +28.35% | 25.25B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.67B | ||
| +0.34% | +1.89% | +6.46% | -19.08% | 8.16B | ||
| +1.08% | +3.90% | -21.01% | -19.24% | 7.91B | ||
| +0.37% | +0.18% | 0.00% | -6.02% | 4.51B | ||
| -0.24% | -2.96% | +17.12% | +1.40% | 4.31B | ||
| +1.90% | +4.26% | -0.14% | -22.43% | 4.07B | ||
| -0.46% | -0.14% | -3.64% | -12.81% | 3.84B | ||
| +0.55% | -1.55% | +21.70% | -12.09% | 3.63B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.26B | ||
| +2.95% | +5.36% | +24.11% | -22.03% | 2.54B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.25B | ||
| -0.27% | -2.42% | -2.42% | -20.20% | 2.25B | ||
| +1.73% | -8.59% | -14.78% | +5.78% | 2.22B | ||
| Average | +0.82% | +0.04% | +3.11% | -3.91% | ||
| Weighted average by Cap. | +0.67% | +2.05% | +8.91% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e621d0313777434dca735acddeb.nNBN3MS8PXsu6pEyngVghmGyAissVuwbkkXrsf0gy_I.q54ul6qKVjlIsvpQ_XMCtyPUa2JiOphU4Sm-37N1pLT7lH6KoP5RC2SDyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:52 am | 0.975 | 282 | 134,329 |
| 05:57:52 am | 0.975 | 60 | 134,047 |
| 05:45:25 am | 0.976 | 1,223 | 133,987 |
| 05:45:25 am | 0.976 | 759 | 132,764 |
| 05:45:25 am | 0.977 | 2 | 132,005 |
| 05:45:25 am | 0.978 | 110 | 132,003 |
| 05:41:40 am | 0.979 | 500 | 131,893 |
| 05:32:34 am | 0.979 | 3 | 131,393 |
| 05:31:47 am | 0.979 | 100 | 131,390 |
| 05:29:48 am | 0.979 | 408 | 131,290 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Equities
- OKDBV Stock
- Quotes Oriola Oyj
