ORIOLA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.973 EUR | +1.04% |
|
-6.55% | -9.47% |
| Apr. 25 | Transcript : Oriola Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Oriola Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.05 € | 0.977 € | 0.963 € | 0.981 € |
| Volume | 81 735 | 30 531 | 506 916 | 276 817 | 95 633 |
| Change | +0.57% | -0.94% | -6.95% | -1.43% | +1.04% |
| Opening | 1.06 | 1.06 | 1.05 | 0.98 | 0.969 |
| High | 1.07 | 1.06 | 1.05 | 1.03 | 0.987 |
| Low | 1.06 | 1.05 | 0.97 | 0.96 | 0.969 |
Performance
| 1 day | +1.04% | ||
| 1 week | -6.55% | ||
| Current month | -3.05% | ||
| 1 month | -3.05% | ||
| 3 months | -10.45% | ||
| 6 months | +7.07% | ||
| Current year | -9.47% | ||
| 1 year | -31.50% | ||
| 3 years | -47.61% | ||
| 5 years | -57.73% | ||
| 10 years | -59.13% |
Volumes
marketsDaily volume
95 633
Estimated daily volume
353 043
Avg. Volume 20 sessions
131 620
Daily volume ratio
2.68
Avg. Volume 20 sessions
128 066.26
Avg. Volume 20 sessions USD
137 012.97
Record volume 1
7 767 111
Record volume 2
6 234 896
Record volume 3
4 336 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 325 483
Capitalization (USD)
192 923 021
Net sales (EUR)
1 493 800 000
Net sales (USD)
1 598 156 868
Number of employees
800
Sales / Employee (EUR)
1 867 250
Sales / Employee (USD)
1 997 696
Free-Float
70.11 %
Free-Float capitalization (EUR)
126 476 092
Free-Float capitalization (USD)
135 311 711
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.96
1.07
1 month
0.961.09
Current year
0.961.17
1 year
0.891.46
3 years
0.892.31
5 years
0.892.36
10 years
0.894.65
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.07
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
25.06
RSI 14 days
31.33
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -6.55% | -9.47% | -31.50% | 193M | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| -6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| -0.58% | -0.85% | -0.12% | -8.35% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| -0.14% | -0.42% | -2.75% | -10.10% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| Average | +0.18% | +0.33% | +3.93% | -1.51% | ||
| Weighted average by Cap. | -0.03% | +1.54% | +9.15% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0fdf949.SLnvJXCvLwbtjUmGwfiBgaodQ50Baecr5SwpzKSyzNE.O9uLSDfDf2GO6XzvkbnK6OlQDa93HYtYr00Etd7Ti5wf0NpNKNtCP5TYfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:21 am | 0.981 | 2,000 | 95,633 |
| 05:06:10 am | 0.985 | 200 | 93,633 |
| 05:05:50 am | 0.984 | 1,500 | 93,433 |
| 05:05:46 am | 0.985 | 697 | 91,933 |
| 05:05:46 am | 0.986 | 1,500 | 91,236 |
| 05:04:16 am | 0.985 | 1,611 | 89,736 |
| 05:04:16 am | 0.986 | 1,500 | 88,125 |
| 05:04:16 am | 0.986 | 113 | 86,625 |
| 05:04:16 am | 0.986 | 1,992 | 86,512 |
| 05:04:16 am | 0.986 | 8,168 | 84,520 |
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Equities
- OKDBV Stock
- Quotes Oriola Oyj
