PACCAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 USD | -1.57% |
|
-6.95% | +7.31% |
| May. 02 | Truist Raises PACCAR's PT to $121 From $117 After 'Impressive' Q1 Beat; Keeps Hold Rating | MT |
| May. 01 | TD Cowen Adjusts Price Target on PACCAR to $113 From $108 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 106.11 $ | 106.34 $ | 106.46 $ | 104.775 $ |
| Volume | 7 380 165 | 4 020 928 | 3 094 895 | 3 897 662 |
| Change | -6.63% | +0.22% | +0.11% | -1.58% |
| Opening | 108.00 | 106.11 | 106.40 | 107.11 |
| High | 108.65 | 107.98 | 106.76 | 107.29 |
| Low | 104.23 | 105.45 | 104.58 | 104.44 |
Performance
| 1 day | -1.57% | ||
| 1 week | -6.95% | ||
| Current month | -1.24% | ||
| 1 month | -13.82% | ||
| 3 months | +1.62% | ||
| 6 months | +24.17% | ||
| Current year | +7.31% | ||
| 1 year | +44.68% | ||
| 3 years | +74.88% | ||
| 5 years | +123.94% | ||
| 10 years | +148.36% |
Volumes
marketsDaily volume
3 898 990
Estimated daily volume
3 898 990
Avg. Volume 20 sessions
3 005 352
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
314 930 836.08
Record volume 1
86 796 603
Record volume 2
55 845 958
Record volume 3
27 498 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 795 686 000
Net sales (USD)
33 315 500 000
Number of employees
32 400
Sales / Employee (USD)
1 028 256
Free-Float
98.11 %
Free-Float capitalization (USD)
54 746 583 382
Average Daily Capital Traded
0.56%
Highs and lows
1 week
104.23
114.17
1 month
104.23123.20
Current year
92.69125.50
1 year
68.40125.50
3 years
51.33125.50
5 years
32.74125.50
10 years
28.97125.50
Indicators
Moving average 5 days
108.90
Moving average 20 days
115.35
Moving average 50 days
116.32
Moving average 100 days
107.88
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
23.47
RSI 14 days
28.56
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -6.95% | +7.31% | +44.68% | 55.8B | ||
| -3.78% | -2.38% | +20.37% | +40.24% | 36.59B | ||
| -0.17% | +3.94% | +30.78% | +89.90% | 30.36B | ||
| -1.32% | +5.53% | +24.11% | +35.82% | 28.16B | ||
| +0.97% | +3.50% | +14.48% | +40.49% | 23.71B | ||
| +0.39% | +1.08% | +1.58% | +2.34% | 21.92B | ||
| -0.52% | +3.13% | +18.12% | +20.62% | 19.16B | ||
| -1.71% | +0.88% | -5.75% | -18.41% | 14.55B | ||
| +0.66% | -0.51% | +17.26% | +9.83% | 11.81B | ||
| +0.89% | +1.61% | +17.18% | +8.58% | 9.43B | ||
| +1.11% | -4.94% | -7.87% | -12.58% | 8.25B | ||
| +0.92% | -3.61% | +5.53% | +46.27% | 7.41B | ||
| +0.47% | +13.84% | +11.43% | +40.78% | 7.08B | ||
| -0.80% | -7.72% | +27.36% | +54.07% | 6.53B | ||
| -0.14% | +0.84% | +18.89% | +32.27% | 6.13B | ||
| +1.13% | -2.63% | +11.15% | +11.64% | 5.96B | ||
| Average | -0.22% | +0.43% | +13.24% | +27.91% | ||
| Weighted average by Cap. | -0.80% | +0.47% | +14.31% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d94f242d.SMMhqrG53rxWKBx2bXh2ReS8Ay_3Ah97fvvwGXUSy9w.Capw3vbSmeolYn4mOjESF7fbcB25O1M1R6yBLENHoO9-iBie9eG1-DsRVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 104.8 | 100 | 2,074,007 |
| 04:00:07 pm | 104.8 | 100 | 2,073,907 |
| 03:59:53 pm | 104.8 | 100 | 2,073,807 |
| 03:59:53 pm | 104.8 | 400 | 2,073,707 |
| 03:59:53 pm | 104.8 | 100 | 2,073,307 |
| 03:59:53 pm | 104.8 | 100 | 2,073,207 |
| 03:59:53 pm | 104.8 | 100 | 2,073,107 |
| 03:59:52 pm | 104.8 | 100 | 2,073,007 |
| 03:59:52 pm | 104.8 | 100 | 2,072,907 |
| 03:59:52 pm | 104.8 | 100 | 2,072,807 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.
