PACCAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 USD | -0.59% |
|
+0.69% | +14.65% |
| Apr. 16 | Goldman Sachs Adjusts PACCAR Price Target to $121 From $106 | MT |
| Apr. 15 | Morgan Stanley Adjusts PACCAR's Price Target to $327 From $270 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 113.32 $ | 113.74 $ | 112.62 $ | 111.96 $ |
| Volume | 2 403 811 | 2 865 337 | 3 322 831 | 2 802 541 |
| Change | +0.66% | +0.37% | -0.98% | -0.59% |
| Opening | 113.03 | 112.98 | 111.46 | 111.94 |
| High | 113.66 | 114.83 | 113.65 | 112.83 |
| Low | 112.45 | 112.98 | 111.27 | 111.22 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.69% | ||
| Current month | -9.63% | ||
| 1 month | -8.98% | ||
| 3 months | +10.02% | ||
| 6 months | +33.43% | ||
| Current year | +14.65% | ||
| 1 year | +53.16% | ||
| 3 years | +79.92% | ||
| 5 years | +136.67% | ||
| 10 years | +155.77% |
Volumes
marketsDaily volume
2 802 539
Estimated daily volume
2 802 539
Avg. Volume 20 sessions
2 344 480
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
262 487 980.80
Record volume 1
86 796 603
Record volume 2
55 845 958
Record volume 3
27 498 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 668 244 689
Net sales (USD)
33 315 500 000
Number of employees
32 400
Sales / Employee (USD)
1 028 256
Free-Float
98.14 %
Free-Float capitalization (USD)
57 574 998 170
Average Daily Capital Traded
0.45%
Highs and lows
1 week
111.22
114.83
1 month
110.35125.50
Current year
92.69125.50
1 year
68.40125.50
3 years
51.33125.50
5 years
32.74125.50
10 years
28.97125.50
Indicators
Moving average 5 days
112.84
Moving average 20 days
117.89
Moving average 50 days
116.16
Moving average 100 days
107.33
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
31.32
RSI 14 days
36.87
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| -0.66% | -2.65% | +17.12% | +39.46% | 5.9B | ||
| Average | +0.02% | -0.93% | +12.84% | +30.32% | ||
| Weighted average by Cap. | +0.26% | -0.32% | +14.74% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1448fc3f05d1adfb13d.Ui9P8_l3vumhfC-P4Y63Oy7PsV6O3y1IzGwHXkC6KRQ.Oh8bvsEk2YuQGHfgi-nNa0mp-SvMrndxvylVOTjwQiNnHjaplBDviNcWSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112 | 466,157 | 1,791,323 |
| 03:59:59 pm | 111.9 | 100 | 1,325,166 |
| 03:59:59 pm | 111.9 | 100 | 1,325,066 |
| 03:59:59 pm | 111.9 | 100 | 1,324,966 |
| 03:59:59 pm | 111.9 | 100 | 1,324,866 |
| 03:59:59 pm | 111.9 | 100 | 1,324,766 |
| 03:59:59 pm | 111.9 | 100 | 1,324,666 |
| 03:59:59 pm | 111.9 | 100 | 1,324,566 |
| 03:59:59 pm | 111.9 | 100 | 1,324,466 |
| 03:59:59 pm | 111.9 | 100 | 1,324,366 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.
