Member access

4-Traders Homepage  >  Shares  >  KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED, THE  >  Pak Elektron Limited    PKEL   PK0034601010

SummaryNewsCalendarCompany 

Pak Elektron Limited : Karachi Stock Exchange Stock Market Position on 27-01-2014 - Press Release issued by Karachi Stock Exchange

01/28/2014 | 12:21pm US/Eastern
Recommend:
0

Following is the text of press release issued by Karachi Stock Exchange

Quote

DAILY STOCK MARKET REPORT

Market Position Printed On January-27-2014

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi

POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX

Plus 143 Current 19307.68 26670.60 20071.39 44029.61 14828.83 22077.45

Minus 269 Previous 19601.60 27002.89 20302.40 44716.71 15018.66 22371.19

Unchanged 11 High 19625.05 27054.01 20345.42 44807.19 15028.06 22404.98

Total 423 Low 19244.97 26585.61 19991.95 43928.45 14770.22 21996.43

Net Change -293.92 -332.29 -231.01 -687.10 -189.83 -293.74

Percentage -1.50 -1.23 -1.14 -1.54 -1.26 -1.31

TURNOVER TRADING VALUE MARKET CAPITAL

Current 230,025,880 8,388,875,521 6,548,357,528,069

Previous 239,847,360 9,749,949,963 6,623,618,793,012

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

Media Times Ltd 3.17 3.20 3.74 3.89 3.15 18,068,500

K.E.S.C. 6.59 6.53 6.62 6.79 6.49 14,309,500

Pak Elektron Ltd 20.09 20.30 19.19 20.50 19.09 10,816,500

Azgard Nine 8.94 8.91 9.15 9.38 8.65 9,392,500

Lafarge Pak. 11.15 11.30 10.44 11.30 10.31 9,217,000

P.I.A.C.(A) 9.48 9.50 9.64 9.86 9.10 7,838,000

Jah.Sidd. Co. 11.53 11.60 11.53 11.80 11.10 7,387,000

Fauji Cement 16.08 16.13 15.79 16.13 15.73 7,021,500

B.O.PunjabXR 11.06 11.19 11.23 11.29 11.02 5,838,500

Maple Leaf Cement 29.39 29.15 28.23 29.19 28.01 5,729,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Nestle Pak. 292.54 11418.25 Rafhan Maize 395.00 7505.00

Island Textile 70.97 1490.40 Unilever Foods 310.00 9190.00

FUTURE CONTRACT

TURNOVER Plus 19

Current 38,712,190 Minus 135

Previous 24,275,500 Unchanged 3

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

SSGC-JAN 26.59 25.50 26.06 26.15 25.50 3,537,5OO

SSGC-FEB 26.59 26.05 26.00 26.40 25.42 3,522,500

BOP-FEB 11.10 11.90 11.34 11.90 11.15 3,285,000

ENGRO-JAN 179.85 180.50 174.29 180.75 172.11 2,596,000

EFOODS-JAN 107.87 109.53 107.70 109.89 106.85 2,373,500

For more information, contact:

S. Munawar Ali

Senior Manager

Public Relations

Karachi Stock Exchange

Tel: (92-21) 111-001122

Fax: (92-21) 3241 0825, (92-21) 3241 5136

Email: info@kse.com.pk

Web: www.kse.com.pk

Unquote

(c) 2014 Pakistan Press International (PPI). All rights reserved. Provided by Syndigate.info, an Albawaba.com company

Recommend :
0
React to this article
Latest news on PAK ELEKTRON LIMITED
7d ago PAK ELEKTRON : Islamabad Stock Exchange Closing Rate of cables and electronic Go..
07/24 PAK ELEKTRON : Islamabad Stock Exchange Closing Rate of cables and electronic Go..
07/23 PAK ELEKTRON : Islamabad Stock Exchange Closing Rate of cables and electronic Go..
07/23 PAK ELEKTRON : Karachi Stock Exchange Stock Market Position on 22-07-2014 - Pres..
07/22 PAK ELEKTRON : Islamabad Stock Exchange Closing Rate of cables and electronic Go..
07/18 PAK ELEKTRON : Karachi Stock Exchange Stock Market Position on 17-07-2014 - Pres..
07/18 PAK ELEKTRON : Islamabad Stock Exchange Closing Rate of cables and electronic Go..
07/17 PAK ELEKTRON : Islamabad Stock Exchange Closing Rate of cables and electronic Go..
07/16 PAK ELEKTRON : Karachi Stock Exchange Stock Market Position on 15-07-2014 - Pres..
07/16 PAK ELEKTRON : Islamabad Stock Exchange Closing Rate of cables and electronic Go..
Advertisement
Dynamic quotes  
ON
| OFF