PAK ELEKTRON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 PKR | -2.11% |
|
+1.38% | +0.75% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.43 ₨ | 23.92 ₨ | 23.44 ₨ | 23.24 ₨ | 22.75 ₨ |
| Volume | 28 595 500 | 41 285 030 | 10 779 130 | 11 834 660 | 8 549 587 |
| Change | +4.41% | +2.09% | -2.01% | -0.85% | -2.11% |
| Opening | 22.45 | 23.56 | 24.00 | 23.74 | 23.25 |
| High | 23.85 | 24.80 | 24.09 | 24.14 | 23.29 |
| Low | 22.44 | 23.00 | 23.30 | 23.00 | 22.63 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +3.83% | ||
| 3 months | +2.02% | ||
| 6 months | +82.58% | ||
| Current year | +0.75% | ||
| 1 year | +112.42% | ||
| 3 years | -29.28% | ||
| 5 years | +2.66% | ||
| 10 years | -0.66% |
Volumes
marketsDaily volume
8 549 587
Avg. Volume 20 sessions
10 240 116
Avg. Volume 20 sessions PKR
232 962 639.00
Avg. Volume 20 sessions USD
837 034.76
Record volume 1
47 453 000
Record volume 2
43 627 080
Record volume 3
42 544 240
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (PKR)
19 463 014 473
Capitalization (USD)
69 930 611
Net sales (PKR)
38 685 112 000
Net sales (USD)
138 995 607
Number of employees
4 921
Sales / Employee (PKR)
7 861 230
Sales / Employee (USD)
28 245
Free-Float
31.39 %
Free-Float capitalization (PKR)
6 429 759 454
Free-Float capitalization (USD)
23 102 126
Average Daily Capital Traded
1.2%
Highs and lows
1 week
22.44
24.80
1 month
21.7024.80
Current year
20.2524.95
1 year
8.7526.60
3 years
8.7537.40
5 years
8.7542.99
10 years
8.75126.00
Indicators
Moving average 5 days
23.36
Moving average 20 days
22.70
Moving average 50 days
22.48
Moving average 100 days
22.29
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
48.28
RSI 14 days
50.31
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +1.38% | +0.75% | +112.42% | 69.93M | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -26.68% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.04B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06B | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22B | ||
| Average | +0.47% | -0.96% | +13.09% | +10.96% | ||
| Weighted average by Cap. | +1.13% | -0.48% | +20.22% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +74.36% | ||
| 2022 | -42.50% | ||
| 2021 | -43.88% | ||
| 2020 | +48.25% | ||
| 2019 | +8.71% | ||
| 2018 | -47.57% | ||
| 2017 | -33.38% | ||
| 2016 | +13.98% | ||
| 2015 | +52.80% | ||
| 2014 | +125.23% | ||
| 2013 | +85.78% | ||
| 2012 | +207.43% | ||
| 2011 | -75.07% | ||
| 2010 | -17.59% | ||
| 2009 | -9.27% | ||
| 2008 | -66.27% | ||
| 2007 | +30.12% | ||
| 2006 | +75.82% | ||
| 2005 | -10.14% | ||
| 2004 | +125.67% | ||
| 2003 | +349.10% | ||
| 2002 | +165.08% | ||
| 2001 | -25.88% | ||
| 2000 | -6.59% | ||
| 1999 | +30.00% | ||
| 1998 | -33.33% | ||
| 1997 | -55.32% | ||
| 1996 | -67.36% | ||
| 1995 | -61.70% | ||
| 1994 | -12.96% | ||
| 1993 | +29.81% | ||
| 1992 | +16.85% |
- Stock Market
- Equities
- PAEL Stock
- Quotes Pak Elektron Limited
