PARTWAY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 GBX | 0.00% |
|
0.00% | +2.94% |
| 2023 | Parity Group disposes of subsidiary and changes name to Partway Group | AN |
| 2023 | Network Ventures Limited acquired Parity Professionals Ltd. from Parity Group plc. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.875 p | 0.875 p | 0.875 p | 0.875 p | 0.875 p |
| Volume | 0 | 0 | 33 | 0 | 567 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.88 | 0.88 | 0.88 | 0.88 | 0.875 |
| High | 0.88 | 0.88 | 0.85 | 0.88 | 0.875 |
| Low | 0.88 | 0.88 | 0.85 | 0.88 | 0.8525 |
Performance
| Current month | +2.94% | ||
| 1 month | -7.89% | ||
| 3 months | +34.62% | ||
| 6 months | -52.70% | ||
| Current year | +2.94% | ||
| 1 year | -81.58% | ||
| 3 years | -91.25% | ||
| 5 years | -88.56% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
567
Estimated daily volume
567
Avg. Volume 20 sessions
46 672
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
40 838.00
Avg. Volume 20 sessions USD
40 838.00
Record volume 1
21 296 970
Record volume 2
12 370 550
Record volume 3
9 667 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
901 445
Capitalization (USD)
1 126 896
Net sales (GBP)
40 648 000
Net sales (USD)
50 814 065
Number of employees
35
Sales / Employee (GBP)
1 161 371
Sales / Employee (USD)
1 451 830
Free-Float
31.21 %
Free-Float capitalization (GBX)
281 347
Free-Float capitalization (USD)
351 712
Average Daily Capital Traded
4.53%
Highs and lows
1 week
0.85
0.88
1 month
0.750.91
Current year
0.601.10
1 year
0.605.50
3 years
0.6010.50
5 years
0.6014.00
10 years
0.6023.50
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.85
Moving average 50 days
0.88
Moving average 100 days
0.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
54.20
RSI 14 days
51.71
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.94% | -81.58% | 1.13M | ||
| +0.05% | -0.23% | +1.65% | +5.79% | 1.01B | ||
| -0.05% | +0.37% | +2.38% | +5.81% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.93% | +1.11% | +26.41% | +90.39% | 834M | ||
| +0.05% | +0.09% | +1.72% | - | 663M | ||
| -1.23% | -0.36% | +0.54% | - | 617M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.04% | +3.92% | +23.01% | +26.36% | 560M | ||
| 0.00% | -0.27% | +3.33% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -4.52% | -5.47% | -16.34% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -3.26% | +2.22% | -69.28% | - | 425M | ||
| Average | -1.54% | -0.10% | +1.41% | +11.26% | ||
| Weighted average by Cap. | -1.89% | +0.23% | +5.21% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6900ad8f8de1a.rG8J_sl-pGYoGVfyl9XavHGkh1okIKiwOuzMo5WuyJ8.61kkq78KyTxYTwSB2pCJzinUxW9tf_v6fq-O2f3Lv8X_C0izniHpPFJfZw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -86.40% | ||
| 2022 | -7.41% | ||
| 2021 | -25.00% | ||
| 2020 | -10.00% | ||
| 2019 | +25.79% | ||
| 2018 | -15.20% | ||
| 2017 | -3.85% | ||
| 2016 | -15.22% | ||
| 2015 | -28.68% | ||
| 2014 | -44.87% | ||
| 2013 | +58.11% | ||
| 2012 | -10.84% | ||
| 2011 | +31.75% | ||
| 2010 | +21.15% | ||
| 2009 | +57.58% | ||
| 2008 | -85.00% | ||
| 2007 | -28.99% | ||
| 2006 | -82.79% | ||
| 2005 | -9.37% | ||
| 2004 | -6.59% | ||
| 2003 | -33.85% | ||
| 2002 | -66.52% | ||
| 2001 | -58.97% | ||
| 2000 | -69.21% | ||
| 1999 | -33.91% | ||
| 1998 | -9.59% | ||
| 1997 | +43.73% | ||
| 1996 | +152.86% | ||
| 1995 | +38.89% | ||
| 1994 | +14.55% | ||
| 1993 | +511.11% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- PTY Stock
- Quotes Partway Group Plc
